ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,533.60
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.245
      -0.36%
      Bitcoin
      67,359.86
      2.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.10
      0.10
      ( 0.02% )
      Updated: 06:12:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4551 - 4501 (07:44-07:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:44:30 662.4 258 AT 662.3 662.4 Buy
      		3,366,973 4551 LSE
      07:44:30 662.3 12 AT 662.3 662.5 Sell
      		3,366,715 4550 LSE
      07:44:17 662.3 683 AT 662.2 662.3 Buy
      		3,366,703 4549 LSE
      07:44:17 662.3 91 AT 662.1 662.3 Buy
      		3,366,020 4548 LSE
      07:44:16 662.1 1046 AT 662.1 662.3 Sell
      		3,365,929 4547 LSE
      07:44:16 662.1 239 AT 662.1 662.3 Sell
      		3,364,883 4546 LSE
      07:44:16 662.1 906 AT 662.1 662.3 Sell
      		3,364,644 4545 LSE
      07:44:16 662.1 581 AT 662.1 662.3 Sell
      		3,363,738 4544 LSE
      07:44:16 662.1 835 AT 662.1 662.3 Sell
      		3,363,157 4543 LSE
      07:44:16 662.1 924 AT 662.1 662.3 Sell
      		3,362,322 4542 LSE
      07:44:12 662.2 12 AT 662.2 662.3 Sell
      		3,361,398 4541 LSE
      07:44:11 662.13 4531 O 662.1 662.3 Sell
      		3,361,386 4540 LSE
      07:44:00 662.2 249 AT 662.1 662.2 Buy
      		3,356,855 4539 LSE
      07:43:56 662.2 34 AT 662.0 662.2 Buy
      		3,356,606 4538 LSE
      07:43:56 662.1 12 AT 662.1 662.2 Sell
      		3,356,572 4537 LSE
      07:43:48 661.99 1653 O 661.9 662.1 Sell
      		3,356,560 4536 LSE
      07:43:31 662.0 1281 AT 662.0 662.1 Sell
      		3,354,907 4535 LSE
      07:43:29 662.0 430 AT 661.9 662.0 Buy
      		3,353,626 4534 LSE
      07:43:24 661.9 12 AT 661.9 662.0 Sell
      		3,353,196 4533 LSE
      07:43:17 662.0 433 AT 662.0 662.1 Sell
      		3,353,184 4532 LSE
      07:43:17 662.0 31 AT 662.0 662.1 Sell
      		3,352,751 4531 LSE
      07:43:17 662.0 162 AT 661.8 662.0 Buy
      		3,352,720 4530 LSE
      07:43:16 661.8 2 O 661.8 662.0 Sell
      		3,352,558 4529 LSE
      07:43:13 662.0 1 O 661.8 662.0 Buy
      		3,352,556 4528 LSE
      07:43:07 661.9 12 AT 661.9 662.1 Sell
      		3,352,555 4527 LSE
      07:43:07 662.0 843 AT 661.8 662.0 Buy
      		3,352,543 4526 LSE
      07:43:07 662.0 224 AT 661.8 662.0 Buy
      		3,351,700 4525 LSE
      07:43:00 661.8 290 AT 661.8 661.9 Sell
      		3,351,476 4524 LSE
      07:42:47 661.8 19 AT 661.8 661.9 Sell
      		3,351,186 4523 LSE
      07:42:40 661.8 5 AT 661.8 661.9 Sell
      		3,351,167 4522 LSE
      07:42:27 661.8 820 AT 661.7 661.8 Buy
      		3,351,162 4521 LSE
      07:42:27 661.8 426 AT 661.7 661.8 Buy
      		3,350,342 4520 LSE
      07:42:22 661.745 389 O 661.7 661.8 Sell
      		3,349,916 4519 LSE
      07:42:12 661.7 12 AT 661.7 661.8 Sell
      		3,349,527 4518 LSE
      07:42:03 661.7 287 AT 661.6 661.7 Buy
      		3,349,515 4517 LSE
      07:42:00 661.6 12 AT 661.6 661.7 Sell
      		3,349,228 4516 LSE
      07:42:00 661.7 285 AT 661.6 661.7 Buy
      		3,349,216 4515 LSE
      07:41:52 661.7 273 AT 661.5 661.7 Buy
      		3,348,931 4514 LSE
      07:41:42 661.7 12 AT 661.7 661.8 Sell
      		3,348,658 4513 LSE
      07:41:42 661.8 984 AT 661.6 661.8 Buy
      		3,348,646 4512 LSE
      07:41:42 661.8 265 AT 661.6 661.8 Buy
      		3,347,662 4511 LSE
      07:41:35 661.7 269 AT 661.6 661.7 Buy
      		3,347,397 4510 LSE
      07:41:26 661.8 993 AT 661.6 661.8 Buy
      		3,347,128 4509 LSE
      07:41:26 661.8 200 AT 661.6 661.8 Buy
      		3,346,135 4508 LSE
      07:41:26 661.8 259 AT 661.6 661.8 Buy
      		3,345,935 4507 LSE
      07:41:26 661.8 227 AT 661.6 661.8 Buy
      		3,345,676 4506 LSE
      07:41:26 661.8 906 AT 661.6 661.8 Buy
      		3,345,449 4505 LSE
      07:41:21 661.8 201 AT 661.6 661.8 Buy
      		3,344,543 4504 LSE
      07:41:21 661.7 12 AT 661.7 661.8 Sell
      		3,344,342 4503 LSE
      07:41:20 661.8 219 AT 661.6 661.8 Buy
      		3,344,330 4502 LSE
      07:41:20 661.8 250 AT 661.6 661.8 Buy
      		3,344,111 4501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock