ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.00
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,228.69
      2.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.80
      0.80
      ( 0.12% )
      Updated: 06:05:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (06:36-06:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:36:57 665.0 110 AT 665.0 665.1 Sell
      		2,791,188 3601 LSE
      06:36:56 665.0 387 AT 665.0 665.1 Sell
      		2,791,078 3600 LSE
      06:36:50 665.0 31 AT 665.0 665.1 Sell
      		2,790,691 3599 LSE
      06:36:45 665.0 748 AT 665.0 665.1 Sell
      		2,790,660 3598 LSE
      06:36:44 665.0 12 AT 665.0 665.2 Sell
      		2,789,912 3597 LSE
      06:36:42 665.1 254 AT 665.1 665.2 Sell
      		2,789,900 3596 LSE
      06:36:42 665.1 929 AT 665.1 665.2 Sell
      		2,789,646 3595 LSE
      06:36:42 665.1 890 AT 665.1 665.3 Sell
      		2,788,717 3594 LSE
      06:36:42 665.1 426 AT 665.1 665.3 Sell
      		2,787,827 3593 LSE
      06:36:42 665.1 226 AT 665.1 665.3 Sell
      		2,787,401 3592 LSE
      06:36:42 665.1 906 AT 665.1 665.3 Sell
      		2,787,175 3591 LSE
      06:36:42 665.1 770 AT 665.1 665.3 Sell
      		2,786,269 3590 LSE
      06:36:18 665.2 247 AT 665.2 665.3 Sell
      		2,785,499 3589 LSE
      06:36:17 665.2 217 AT 665.2 665.3 Sell
      		2,785,252 3588 LSE
      06:36:17 665.2 885 AT 665.2 665.3 Sell
      		2,785,035 3587 LSE
      06:36:17 665.2 956 AT 665.2 665.3 Sell
      		2,784,150 3586 LSE
      06:36:17 665.2 229 AT 665.2 665.3 Sell
      		2,783,194 3585 LSE
      06:36:17 665.2 12 AT 665.2 665.4 Sell
      		2,782,965 3584 LSE
      06:35:54 665.2 12 AT 665.2 665.4 Sell
      		2,782,953 3583 LSE
      06:35:49 665.2 31 AT 665.1 665.2 Buy
      		2,782,941 3582 LSE
      06:35:34 665.2 12 AT 665.2 665.3 Sell
      		2,782,910 3581 LSE
      06:35:26 665.31 526 O 665.2 665.3 Buy
      		2,782,898 3580 LSE
      06:35:17 665.2 1210 AT 665.2 665.3 Sell
      		2,782,372 3579 LSE
      06:35:17 665.2 12 AT 665.2 665.4 Sell
      		2,781,162 3578 LSE
      06:35:07 665.2 12 AT 665.2 665.4 Sell
      		2,781,150 3577 LSE
      06:34:55 665.2 12 AT 665.2 665.4 Sell
      		2,781,138 3576 LSE
      06:34:37 665.2 4 O 665.2 665.4 Sell
      		2,781,126 3575 LSE
      06:34:27 665.3 1 O 665.2 665.3 Buy
      		2,781,122 3574 LSE
      06:34:27 665.3 157 AT 665.3 665.4 Sell
      		2,781,121 3573 LSE
      06:34:27 665.3 532 AT 665.3 665.4 Sell
      		2,780,964 3572 LSE
      06:34:27 665.3 237 AT 665.3 665.4 Sell
      		2,780,432 3571 LSE
      06:34:27 665.3 237 AT 665.3 665.4 Sell
      		2,780,195 3570 LSE
      06:34:27 665.3 287 AT 665.3 665.4 Sell
      		2,779,958 3569 LSE
      06:34:27 665.4 756 AT 665.3 665.4 Buy
      		2,779,671 3568 LSE
      06:34:19 665.3 12 AT 665.3 665.4 Sell
      		2,778,915 3567 LSE
      06:33:57 665.2 12 AT 665.2 665.4 Sell
      		2,778,903 3566 LSE
      06:33:37 665.2 12 AT 665.2 665.4 Sell
      		2,778,891 3565 LSE
      06:33:27 665.3 23 AT 665.3 665.4 Sell
      		2,778,879 3564 LSE
      06:33:27 665.3 42 AT 665.3 665.4 Sell
      		2,778,856 3563 LSE
      06:33:27 665.3 652 AT 665.2 665.3 Buy
      		2,778,814 3562 LSE
      06:33:23 665.2 265 AT 665.2 665.3 Sell
      		2,778,162 3561 LSE
      06:33:20 665.3 738 AT 665.3 665.4 Sell
      		2,777,897 3560 LSE
      06:33:17 665.3 12 AT 665.3 665.5 Sell
      		2,777,159 3559 LSE
      06:33:14 665.5 4589 AT 665.5 665.7 Sell
      		2,777,147 3558 LSE
      06:33:14 665.5 1350 AT 665.5 665.7 Sell
      		2,772,558 3557 LSE
      06:33:06 665.5 12 AT 665.5 665.7 Sell
      		2,771,208 3556 LSE
      06:32:40 665.655 405 O 665.5 665.7 Buy
      		2,771,196 3555 LSE
      06:32:32 665.6 189 AT 665.6 665.7 Sell
      		2,770,791 3554 LSE
      06:32:32 665.6 852 AT 665.6 665.7 Sell
      		2,770,602 3553 LSE
      06:32:32 665.6 229 AT 665.6 665.7 Sell
      		2,769,750 3552 LSE
      06:32:26 665.6 12 AT 665.6 665.7 Sell
      		2,769,521 3551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock