ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.80
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.265
      -0.33%
      Bitcoin
      67,313.69
      2.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.30
      0.30
      ( 0.05% )
      Updated: 06:11:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (06:14-06:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:14:11 664.9 1153 AT 664.9 665.1 Sell
      		2,597,945 3251 LSE
      06:14:11 664.9 242 AT 664.9 665.1 Sell
      		2,596,792 3250 LSE
      06:14:11 664.9 237 AT 664.9 665.1 Sell
      		2,596,550 3249 LSE
      06:14:11 664.9 532 AT 664.9 665.1 Sell
      		2,596,313 3248 LSE
      06:14:11 664.9 979 AT 664.9 665.1 Sell
      		2,595,781 3247 LSE
      06:14:11 664.9 906 AT 664.9 665.1 Sell
      		2,594,802 3246 LSE
      06:14:11 665.0 258 AT 665.0 665.1 Sell
      		2,593,896 3245 LSE
      06:14:11 665.0 581 AT 665.0 665.1 Sell
      		2,593,638 3244 LSE
      06:14:11 665.0 906 AT 665.0 665.1 Sell
      		2,593,057 3243 LSE
      06:14:11 665.0 192 AT 665.0 665.1 Sell
      		2,592,151 3242 LSE
      06:14:04 665.0 97 AT 665.0 665.1 Sell
      		2,591,959 3241 LSE
      06:14:04 664.983 690 O 664.9 665.1 Sell
      		2,591,862 3240 LSE
      06:13:59 664.9 689 AT 664.9 665.0 Sell
      		2,591,172 3239 LSE
      06:13:59 664.9 63 AT 664.9 665.0 Sell
      		2,590,483 3238 LSE
      06:13:59 664.9 573 AT 664.8 664.9 Buy
      		2,590,420 3237 LSE
      06:13:50 664.8 12 AT 664.8 664.9 Sell
      		2,589,847 3236 LSE
      06:13:34 664.7 12 AT 664.7 664.9 Sell
      		2,589,835 3235 LSE
      06:13:30 664.9 2 O 664.7 664.9 Buy
      		2,589,823 3234 LSE
      06:13:18 664.8 12 AT 664.8 664.9 Sell
      		2,589,821 3233 LSE
      06:13:00 664.7 12 AT 664.7 664.9 Sell
      		2,589,809 3232 LSE
      06:12:43 664.9 4 O 664.8 664.9 Buy
      		2,589,797 3231 LSE
      06:12:42 664.8 12 AT 664.8 664.9 Sell
      		2,589,793 3230 LSE
      06:12:38 664.8 26 AT 664.8 665.0 Sell
      		2,589,781 3229 LSE
      06:12:38 664.9 5324 AT 664.8 664.9 Buy
      		2,589,755 3228 LSE
      06:12:38 664.9 1222 AT 664.8 664.9 Buy
      		2,584,431 3227 LSE
      06:12:38 664.8 337 AT 664.7 664.8 Buy
      		2,583,209 3226 LSE
      06:12:36 664.7 201 AT 664.7 664.8 Sell
      		2,582,872 3225 LSE
      06:12:27 664.7 582 AT 664.6 664.7 Buy
      		2,582,671 3224 LSE
      06:12:27 664.7 218 AT 664.6 664.7 Buy
      		2,582,089 3223 LSE
      06:12:27 664.7 218 AT 664.7 664.9 Sell
      		2,581,871 3222 LSE
      06:12:27 664.7 220 AT 664.7 664.9 Sell
      		2,581,653 3221 LSE
      06:12:27 664.8 213 AT 664.8 664.9 Sell
      		2,581,433 3220 LSE
      06:12:25 664.8 12 AT 664.8 665.0 Sell
      		2,581,220 3219 LSE
      06:12:20 664.9 213 AT 664.9 665.0 Sell
      		2,581,208 3218 LSE
      06:12:20 664.8 646 AT 664.8 665.2 Sell
      		2,580,995 3217 LSE
      06:12:20 664.8 926 AT 664.8 665.2 Sell
      		2,580,349 3216 LSE
      06:12:20 664.8 1210 AT 664.8 665.2 Sell
      		2,579,423 3215 LSE
      06:12:20 664.9 848 AT 664.9 665.2 Sell
      		2,578,213 3214 LSE
      06:12:20 664.9 1148 AT 664.9 665.2 Sell
      		2,577,365 3213 LSE
      06:12:20 664.9 238 AT 664.9 665.2 Sell
      		2,576,217 3212 LSE
      06:12:20 664.9 224 AT 664.9 665.2 Sell
      		2,575,979 3211 LSE
      06:12:20 664.9 921 AT 664.9 665.2 Sell
      		2,575,755 3210 LSE
      06:12:20 664.9 571 AT 664.9 665.2 Sell
      		2,574,834 3209 LSE
      06:12:20 664.9 660 AT 664.9 665.2 Sell
      		2,574,263 3208 LSE
      06:12:20 664.9 620 AT 664.9 665.2 Sell
      		2,573,603 3207 LSE
      06:12:20 665.0 560 AT 665.0 665.2 Sell
      		2,572,983 3206 LSE
      06:12:20 665.0 228 AT 665.0 665.2 Sell
      		2,572,423 3205 LSE
      06:12:18 665.1 207 AT 665.1 665.2 Sell
      		2,572,195 3204 LSE
      06:12:08 665.1 12 AT 665.1 665.2 Sell
      		2,571,988 3203 LSE
      06:12:02 665.09 472 O 665.0 665.2 Sell
      		2,571,976 3202 LSE
      06:11:58 665.1 222 AT 665.1 665.2 Sell
      		2,571,504 3201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock