ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,533.60
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.245
      -0.36%
      Bitcoin
      67,359.85
      2.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      660.90
      -0.10
      ( -0.02% )
      Updated: 06:12:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6701 - 6651 (09:52-09:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:22 666.6 1598 AT 666.6 666.7 Sell
      		4,513,561 6701 LSE
      09:52:19 666.6 245 AT 666.6 666.7 Sell
      		4,511,963 6700 LSE
      09:52:19 666.6 12 AT 666.6 666.7 Sell
      		4,511,718 6699 LSE
      09:52:19 666.6 175 AT 666.6 666.7 Sell
      		4,511,706 6698 LSE
      09:52:19 666.6 145 AT 666.6 666.7 Sell
      		4,511,531 6697 LSE
      09:52:15 666.555 675 O 666.6 666.7 Sell
      		4,511,386 6696 LSE
      09:52:01 666.5 271 AT 666.5 666.6 Sell
      		4,510,711 6695 LSE
      09:52:01 666.5 219 AT 666.5 666.6 Sell
      		4,510,440 6694 LSE
      09:52:01 666.5 257 AT 666.5 666.6 Sell
      		4,510,221 6693 LSE
      09:52:01 666.5 860 AT 666.5 666.6 Sell
      		4,509,964 6692 LSE
      09:52:01 666.5 842 AT 666.5 666.6 Sell
      		4,509,104 6691 LSE
      09:52:01 666.5 12 AT 666.5 666.7 Sell
      		4,508,262 6690 LSE
      09:52:00 666.6 270 AT 666.6 666.7 Sell
      		4,508,250 6689 LSE
      09:51:59 666.6 637 AT 666.5 666.6 Buy
      		4,507,980 6688 LSE
      09:51:59 666.6 850 AT 666.5 666.6 Buy
      		4,507,343 6687 LSE
      09:51:59 666.6 346 AT 666.5 666.6 Buy
      		4,506,493 6686 LSE
      09:51:59 666.6 654 AT 666.5 666.6 Buy
      		4,506,147 6685 LSE
      09:51:59 666.5 1309 AT 666.5 666.6 Sell
      		4,505,493 6684 LSE
      09:51:59 666.5 1389 AT 666.5 666.6 Sell
      		4,504,184 6683 LSE
      09:51:59 666.5 850 AT 666.5 666.6 Sell
      		4,502,795 6682 LSE
      09:51:59 666.5 247 AT 666.5 666.6 Sell
      		4,501,945 6681 LSE
      09:51:59 666.5 370 AT 666.5 666.6 Sell
      		4,501,698 6680 LSE
      09:51:59 666.5 250 AT 666.5 666.6 Sell
      		4,501,328 6679 LSE
      09:51:59 666.5 581 AT 666.5 666.6 Sell
      		4,501,078 6678 LSE
      09:51:59 666.5 263 AT 666.5 666.6 Sell
      		4,500,497 6677 LSE
      09:51:59 666.6 264 AT 666.6 666.7 Sell
      		4,500,234 6676 LSE
      09:51:58 666.5 1229 AT 666.4 666.5 Buy
      		4,499,970 6675 LSE
      09:51:58 666.5 800 AT 666.4 666.5 Buy
      		4,498,741 6674 LSE
      09:51:58 666.5 850 AT 666.4 666.5 Buy
      		4,497,941 6673 LSE
      09:51:58 666.4 626 AT 666.4 666.5 Sell
      		4,497,091 6672 LSE
      09:51:58 666.4 1360 AT 666.4 666.5 Sell
      		4,496,465 6671 LSE
      09:51:58 666.4 900 AT 666.4 666.5 Sell
      		4,495,105 6670 LSE
      09:51:58 666.5 2112 AT 666.5 666.7 Sell
      		4,494,205 6669 LSE
      09:51:58 666.5 1403 AT 666.5 666.7 Sell
      		4,492,093 6668 LSE
      09:51:58 666.5 1349 AT 666.5 666.7 Sell
      		4,490,690 6667 LSE
      09:51:58 666.5 581 AT 666.5 666.7 Sell
      		4,489,341 6666 LSE
      09:51:58 666.5 260 AT 666.5 666.7 Sell
      		4,488,760 6665 LSE
      09:51:58 666.5 215 AT 666.5 666.7 Sell
      		4,488,500 6664 LSE
      09:51:58 666.5 370 AT 666.5 666.7 Sell
      		4,488,285 6663 LSE
      09:51:58 666.5 850 AT 666.5 666.7 Sell
      		4,487,915 6662 LSE
      09:51:57 666.6 256 AT 666.6 666.7 Sell
      		4,487,065 6661 LSE
      09:51:56 666.7 160 AT 666.6 666.7 Buy
      		4,486,809 6660 LSE
      09:51:56 666.6 254 AT 666.6 666.7 Sell
      		4,486,649 6659 LSE
      09:51:54 666.6 253 AT 666.6 666.7 Sell
      		4,486,395 6658 LSE
      09:51:46 666.6 12 AT 666.6 666.7 Sell
      		4,486,142 6657 LSE
      09:51:39 666.7 160 AT 666.6 666.7 Buy
      		4,486,130 6656 LSE
      09:51:39 666.7 160 AT 666.6 666.7 Buy
      		4,485,970 6655 LSE
      09:51:39 666.7 160 AT 666.7 666.8 Sell
      		4,485,810 6654 LSE
      09:51:39 666.7 247 AT 666.6 666.7 Buy
      		4,485,650 6653 LSE
      09:51:39 666.7 100 AT 666.6 666.7 Buy
      		4,485,403 6652 LSE
      09:51:39 666.7 767 AT 666.6 666.7 Buy
      		4,485,303 6651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock