ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,533.20
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.16
      -0.46%
      Bitcoin
      67,276.06
      2.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.00
      1.00
      ( 0.15% )
      Updated: 06:06:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7551 - 7501 (10:18-10:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:12 666.5 272 AT 666.4 666.5 Buy
      		5,124,536 7551 LSE
      10:18:06 666.5 3 O 666.3 666.4 Buy
      		5,124,264 7550 LSE
      10:18:05 666.4 139 AT 666.3 666.4 Buy
      		5,124,261 7549 LSE
      10:18:01 666.4 1681 AT 666.4 666.5 Sell
      		5,124,122 7548 LSE
      10:18:00 666.5 234 AT 666.5 666.6 Sell
      		5,122,441 7547 LSE
      10:17:42 666.6 100 AT 666.4 666.6 Buy
      		5,122,207 7546 LSE
      10:17:42 666.6 1311 AT 666.4 666.6 Buy
      		5,122,107 7545 LSE
      10:17:42 666.6 703 AT 666.4 666.6 Buy
      		5,120,796 7544 LSE
      10:17:42 666.5 1681 AT 666.4 666.5 Buy
      		5,120,093 7543 LSE
      10:17:42 666.5 323 AT 666.4 666.5 Buy
      		5,118,412 7542 LSE
      10:17:42 666.6 978 AT 666.4 666.6 Buy
      		5,118,089 7541 LSE
      10:17:42 666.5 1232 AT 666.4 666.5 Buy
      		5,117,111 7540 LSE
      10:17:42 666.5 1681 AT 666.4 666.5 Buy
      		5,115,879 7539 LSE
      10:17:42 666.5 323 AT 666.4 666.5 Buy
      		5,114,198 7538 LSE
      10:17:42 666.5 219 AT 666.4 666.5 Buy
      		5,113,875 7537 LSE
      10:17:42 666.5 219 AT 666.4 666.5 Buy
      		5,113,656 7536 LSE
      10:17:42 666.5 1017 AT 666.3 666.5 Buy
      		5,113,437 7535 LSE
      10:17:42 666.5 301 AT 666.3 666.5 Buy
      		5,112,420 7534 LSE
      10:17:42 666.5 190 AT 666.3 666.5 Buy
      		5,112,119 7533 LSE
      10:17:42 666.5 1491 AT 666.3 666.5 Buy
      		5,111,929 7532 LSE
      10:17:42 666.4 323 AT 666.3 666.4 Buy
      		5,110,438 7531 LSE
      10:17:42 666.4 1681 AT 666.3 666.4 Buy
      		5,110,115 7530 LSE
      10:17:42 666.4 323 AT 666.3 666.4 Buy
      		5,108,434 7529 LSE
      10:17:42 666.4 1465 AT 666.2 666.4 Buy
      		5,108,111 7528 LSE
      10:17:42 666.4 244 AT 666.2 666.4 Buy
      		5,106,646 7527 LSE
      10:17:42 666.4 252 AT 666.2 666.4 Buy
      		5,106,402 7526 LSE
      10:17:42 666.4 301 AT 666.2 666.4 Buy
      		5,106,150 7525 LSE
      10:17:39 666.4 239 AT 666.4 666.5 Sell
      		5,105,849 7524 LSE
      10:17:39 666.4 323 AT 666.4 666.5 Sell
      		5,105,610 7523 LSE
      10:17:39 666.4 935 AT 666.4 666.5 Sell
      		5,105,287 7522 LSE
      10:17:39 666.5 28 AT 666.3 666.5 Buy
      		5,104,352 7521 LSE
      10:17:39 666.5 305 AT 666.3 666.5 Buy
      		5,104,324 7520 LSE
      10:17:39 666.5 225 AT 666.3 666.5 Buy
      		5,104,019 7519 LSE
      10:17:39 666.5 220 AT 666.3 666.5 Buy
      		5,103,794 7518 LSE
      10:17:39 666.5 517 AT 666.3 666.5 Buy
      		5,103,574 7517 LSE
      10:17:39 666.4 305 AT 666.3 666.4 Buy
      		5,103,057 7516 LSE
      10:17:39 666.5 889 AT 666.3 666.5 Buy
      		5,102,752 7515 LSE
      10:17:39 666.5 406 AT 666.3 666.5 Buy
      		5,101,863 7514 LSE
      10:17:39 666.4 305 AT 666.3 666.4 Buy
      		5,101,457 7513 LSE
      10:17:39 666.4 305 AT 666.3 666.4 Buy
      		5,101,152 7512 LSE
      10:17:39 666.5 1275 AT 666.2 666.5 Buy
      		5,100,847 7511 LSE
      10:17:39 666.5 348 AT 666.2 666.5 Buy
      		5,099,572 7510 LSE
      10:17:39 666.4 307 AT 666.2 666.4 Buy
      		5,099,224 7509 LSE
      10:17:35 666.4 2817 AT 666.4 666.5 Sell
      		5,098,917 7508 LSE
      10:17:28 666.4 12 AT 666.4 666.5 Sell
      		5,096,100 7507 LSE
      10:17:27 666.5 647 AT 666.5 666.6 Sell
      		5,096,088 7506 LSE
      10:17:21 666.6 511 AT 666.6 666.7 Sell
      		5,095,441 7505 LSE
      10:17:21 666.6 34 AT 666.6 666.7 Sell
      		5,094,930 7504 LSE
      10:17:21 666.6 1098 AT 666.6 666.7 Sell
      		5,094,896 7503 LSE
      10:17:21 666.6 1224 AT 666.6 666.7 Sell
      		5,093,798 7502 LSE
      10:17:21 666.6 608 AT 666.6 666.7 Sell
      		5,092,574 7501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock