ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.00
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,235.53
      2.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.70
      0.70
      ( 0.11% )
      Updated: 06:08:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (06:39-06:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:39:44 665.0 248 AT 665.0 665.1 Sell
      		2,813,928 3651 LSE
      06:39:44 665.0 12 AT 665.0 665.2 Sell
      		2,813,680 3650 LSE
      06:39:44 665.0 35 AT 665.0 665.2 Sell
      		2,813,668 3649 LSE
      06:39:40 665.11 2000 O 665.0 665.2 Buy
      		2,813,633 3648 LSE
      06:39:18 665.0 12 AT 665.0 665.2 Sell
      		2,811,633 3647 LSE
      06:39:09 665.0 255 AT 665.0 665.1 Sell
      		2,811,621 3646 LSE
      06:39:08 665.081 375 O 665.0 665.2 Sell
      		2,811,366 3645 LSE
      06:39:05 665.2 4 O 665.0 665.2 Buy
      		2,810,991 3644 LSE
      06:38:51 664.99 100 O 664.9 665.1 Sell
      		2,810,987 3643 LSE
      06:38:48 664.9 12 AT 664.9 665.1 Sell
      		2,810,887 3642 LSE
      06:38:31 664.8 1221 AT 664.7 664.8 Buy
      		2,810,875 3641 LSE
      06:38:29 664.799 5 O 664.7 664.8 Buy
      		2,809,654 3640 LSE
      06:38:26 664.7 12 AT 664.7 664.8 Sell
      		2,809,649 3639 LSE
      06:38:24 664.8 1 O 664.7 664.8 Buy
      		2,809,637 3638 LSE
      06:38:23 664.8 2 O 664.7 664.8 Buy
      		2,809,636 3637 LSE
      06:38:06 664.6 1549 AT 664.5 664.6 Buy
      		2,809,634 3636 LSE
      06:38:01 664.5 12 AT 664.5 664.6 Sell
      		2,808,085 3635 LSE
      06:37:40 664.61 449 O 664.5 664.6 Buy
      		2,808,073 3634 LSE
      06:37:35 664.5 12 AT 664.5 664.6 Sell
      		2,807,624 3633 LSE
      06:37:35 664.5 12 AT 664.5 664.7 Sell
      		2,807,612 3632 LSE
      06:37:27 664.6 244 AT 664.5 664.6 Buy
      		2,807,600 3631 LSE
      06:37:27 664.6 83 AT 664.5 664.6 Buy
      		2,807,356 3630 LSE
      06:37:24 664.6 957 AT 664.4 664.6 Buy
      		2,807,273 3629 LSE
      06:37:24 664.6 1359 AT 664.4 664.6 Buy
      		2,806,316 3628 LSE
      06:37:24 664.6 223 AT 664.4 664.6 Buy
      		2,804,957 3627 LSE
      06:37:24 664.6 906 AT 664.4 664.6 Buy
      		2,804,734 3626 LSE
      06:37:24 664.5 1120 AT 664.5 664.6 Sell
      		2,803,828 3625 LSE
      06:37:24 664.5 275 AT 664.5 664.6 Sell
      		2,802,708 3624 LSE
      06:37:24 664.5 906 AT 664.5 664.6 Sell
      		2,802,433 3623 LSE
      06:37:24 664.5 259 AT 664.5 664.6 Sell
      		2,801,527 3622 LSE
      06:37:24 664.5 204 AT 664.5 664.6 Sell
      		2,801,268 3621 LSE
      06:37:24 664.5 12 AT 664.5 664.7 Sell
      		2,801,064 3620 LSE
      06:37:20 664.6 1120 AT 664.6 664.8 Sell
      		2,801,052 3619 LSE
      06:37:20 664.6 249 AT 664.6 664.8 Sell
      		2,799,932 3618 LSE
      06:37:20 664.6 279 AT 664.6 664.8 Sell
      		2,799,683 3617 LSE
      06:37:20 664.6 901 AT 664.6 664.8 Sell
      		2,799,404 3616 LSE
      06:37:20 664.6 906 AT 664.6 664.8 Sell
      		2,798,503 3615 LSE
      06:37:20 664.6 251 AT 664.6 664.8 Sell
      		2,797,597 3614 LSE
      06:37:20 664.6 235 AT 664.6 664.8 Sell
      		2,797,346 3613 LSE
      06:37:20 664.6 926 AT 664.6 664.8 Sell
      		2,797,111 3612 LSE
      06:37:20 664.7 906 AT 664.7 664.8 Sell
      		2,796,185 3611 LSE
      06:37:20 664.7 279 AT 664.7 664.8 Sell
      		2,795,279 3610 LSE
      06:37:12 664.8 908 AT 664.8 664.9 Sell
      		2,795,000 3609 LSE
      06:37:12 664.8 360 AT 664.8 665.0 Sell
      		2,794,092 3608 LSE
      06:37:12 664.8 260 AT 664.8 665.0 Sell
      		2,793,732 3607 LSE
      06:37:12 664.8 1042 AT 664.8 665.0 Sell
      		2,793,472 3606 LSE
      06:37:12 664.8 906 AT 664.8 665.0 Sell
      		2,792,430 3605 LSE
      06:37:12 664.8 242 AT 664.8 665.0 Sell
      		2,791,524 3604 LSE
      06:37:07 664.9 12 AT 664.9 665.0 Sell
      		2,791,282 3603 LSE
      06:36:57 665.0 82 AT 665.0 665.1 Sell
      		2,791,270 3602 LSE
      06:36:57 665.0 110 AT 665.0 665.1 Sell
      		2,791,188 3601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock