ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,538.80
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,235.97
      2.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.60
      0.60
      ( 0.09% )
      Updated: 06:09:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (06:20-06:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:20:03 665.2 209 AT 665.2 665.4 Sell
      		2,634,980 3351 LSE
      06:20:03 665.2 554 AT 665.2 665.4 Sell
      		2,634,771 3350 LSE
      06:20:03 665.2 1001 AT 665.2 665.4 Sell
      		2,634,217 3349 LSE
      06:20:03 665.2 222 AT 665.2 665.4 Sell
      		2,633,216 3348 LSE
      06:20:03 665.2 478 AT 665.2 665.4 Sell
      		2,632,994 3347 LSE
      06:20:03 665.2 12 AT 665.2 665.4 Sell
      		2,632,516 3346 LSE
      06:19:47 665.3 1502 AT 665.3 665.4 Sell
      		2,632,504 3345 LSE
      06:19:41 665.2 55 O 665.3 665.4 Sell
      		2,631,002 3344 LSE
      06:19:33 665.4 194 AT 665.4 665.5 Sell
      		2,630,947 3343 LSE
      06:19:33 665.4 88 AT 665.4 665.5 Sell
      		2,630,753 3342 LSE
      06:19:33 665.4 12 AT 665.4 665.6 Sell
      		2,630,665 3341 LSE
      06:19:21 665.5 187 AT 665.5 665.6 Sell
      		2,630,653 3340 LSE
      06:19:21 665.5 570 AT 665.4 665.5 Buy
      		2,630,466 3339 LSE
      06:19:21 665.5 704 AT 665.4 665.5 Buy
      		2,629,896 3338 LSE
      06:19:21 665.5 699 AT 665.4 665.5 Buy
      		2,629,192 3337 LSE
      06:19:21 665.5 239 AT 665.4 665.5 Buy
      		2,628,493 3336 LSE
      06:19:18 665.3 120 AT 665.3 665.4 Sell
      		2,628,254 3335 LSE
      06:19:18 665.3 12 AT 665.3 665.5 Sell
      		2,628,134 3334 LSE
      06:18:59 665.3 12 AT 665.3 665.5 Sell
      		2,628,122 3333 LSE
      06:18:25 665.2 3 O 665.2 665.3 Sell
      		2,628,110 3332 LSE
      06:18:25 665.2 12 AT 665.2 665.3 Sell
      		2,628,107 3331 LSE
      06:18:12 665.3 160 AT 665.2 665.3 Buy
      		2,628,095 3330 LSE
      06:18:08 665.2 12 AT 665.2 665.3 Sell
      		2,627,935 3329 LSE
      06:18:08 665.3 1138 AT 665.3 665.5 Sell
      		2,627,923 3328 LSE
      06:18:08 665.3 202 AT 665.3 665.5 Sell
      		2,626,785 3327 LSE
      06:18:08 665.3 400 AT 665.3 665.5 Sell
      		2,626,583 3326 LSE
      06:18:08 665.4 364 AT 665.4 665.5 Sell
      		2,626,183 3325 LSE
      06:18:08 665.4 160 AT 665.4 665.5 Sell
      		2,625,819 3324 LSE
      06:18:08 665.4 78 AT 665.4 665.5 Sell
      		2,625,659 3323 LSE
      06:18:08 665.4 162 AT 665.4 665.5 Sell
      		2,625,581 3322 LSE
      06:18:08 665.4 258 AT 665.3 665.4 Buy
      		2,625,419 3321 LSE
      06:18:08 665.3 160 AT 665.2 665.3 Buy
      		2,625,161 3320 LSE
      06:17:55 665.2 12 AT 665.2 665.3 Sell
      		2,625,001 3319 LSE
      06:17:34 665.2 12 AT 665.2 665.3 Sell
      		2,624,989 3318 LSE
      06:17:25 665.299 5 O 665.2 665.3 Buy
      		2,624,977 3317 LSE
      06:17:23 665.2 491 AT 665.2 665.3 Sell
      		2,624,972 3316 LSE
      06:17:17 665.2 182 AT 665.2 665.3 Sell
      		2,624,481 3315 LSE
      06:17:17 665.2 12 AT 665.2 665.3 Sell
      		2,624,299 3314 LSE
      06:16:50 665.3 2 O 665.2 665.3 Buy
      		2,624,287 3313 LSE
      06:16:42 665.2 12 AT 665.2 665.3 Sell
      		2,624,285 3312 LSE
      06:16:41 665.3 160 AT 665.2 665.3 Buy
      		2,624,273 3311 LSE
      06:16:39 665.3 73 AT 665.2 665.3 Buy
      		2,624,113 3310 LSE
      06:16:39 665.3 87 AT 665.2 665.3 Buy
      		2,624,040 3309 LSE
      06:16:29 665.2 1498 AT 665.1 665.2 Buy
      		2,623,953 3308 LSE
      06:16:26 665.1 227 AT 665.0 665.1 Buy
      		2,622,455 3307 LSE
      06:16:26 665.1 222 AT 665.1 665.2 Sell
      		2,622,228 3306 LSE
      06:16:26 665.1 224 AT 665.1 665.2 Sell
      		2,622,006 3305 LSE
      06:16:25 665.1 12 AT 665.1 665.2 Sell
      		2,621,782 3304 LSE
      06:16:08 665.1 12 AT 665.1 665.2 Sell
      		2,621,770 3303 LSE
      06:16:07 665.0 257 AT 664.9 665.0 Buy
      		2,621,758 3302 LSE
      06:16:07 665.0 800 AT 664.9 665.0 Buy
      		2,621,501 3301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock