Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:25 | 665.5 | 352 | AT | 665.5 | 665.7 | Sell | 4,188,660 | 6051 | LSE | |
| 09:33:25 | 665.5 | 218 | AT | 665.5 | 665.7 | Sell | 4,188,308 | 6050 | LSE | |
| 09:33:25 | 665.5 | 227 | AT | 665.5 | 665.7 | Sell | 4,188,090 | 6049 | LSE | |
| 09:33:25 | 665.5 | 1166 | AT | 665.5 | 665.7 | Sell | 4,187,863 | 6048 | LSE | |
| 09:33:25 | 665.5 | 1308 | AT | 665.5 | 665.7 | Sell | 4,186,697 | 6047 | LSE | |
| 09:33:25 | 665.5 | 900 | AT | 665.5 | 665.7 | Sell | 4,185,389 | 6046 | LSE | |
| 09:33:25 | 665.5 | 850 | AT | 665.5 | 665.7 | Sell | 4,184,489 | 6045 | LSE | |
| 09:33:22 | 665.8 | 588 | AT | 665.8 | 665.9 | Sell | 4,183,639 | 6044 | LSE | |
| 09:33:22 | 665.8 | 1304 | AT | 665.8 | 665.9 | Sell | 4,183,051 | 6043 | LSE | |
| 09:33:18 | 666.0 | 14 | O | 665.9 | 666.0 | Buy | 4,181,747 | 6042 | LSE | |
| 09:33:16 | 665.9 | 259 | O | 665.9 | 666.0 | Sell | 4,181,733 | 6041 | LSE | |
| 09:33:15 | 666.1 | 792 | AT | 665.9 | 666.1 | Buy | 4,181,474 | 6040 | LSE | |
| 09:33:15 | 666.1 | 850 | AT | 665.9 | 666.1 | Buy | 4,180,682 | 6039 | LSE | |
| 09:33:15 | 666.0 | 850 | AT | 665.8 | 666.0 | Buy | 4,179,832 | 6038 | LSE | |
| 09:33:15 | 666.0 | 1320 | AT | 665.8 | 666.0 | Buy | 4,178,982 | 6037 | LSE | |
| 09:33:15 | 666.0 | 1155 | AT | 665.8 | 666.0 | Buy | 4,177,662 | 6036 | LSE | |
| 09:33:13 | 665.8 | 1413 | O | 665.8 | 665.9 | Sell | 4,176,507 | 6035 | LSE | |
| 09:33:13 | 665.8 | 12 | AT | 665.8 | 666.0 | Sell | 4,175,094 | 6034 | LSE | |
| 09:33:11 | 666.0 | 1 | O | 665.8 | 666.0 | Buy | 4,175,082 | 6033 | LSE | |
| 09:33:08 | 666.0 | 760 | AT | 665.8 | 666.0 | Buy | 4,175,081 | 6032 | LSE | |
| 09:33:08 | 666.0 | 22 | AT | 665.8 | 666.0 | Buy | 4,174,321 | 6031 | LSE | |
| 09:33:08 | 665.9 | 226 | AT | 665.9 | 666.0 | Sell | 4,174,299 | 6030 | LSE | |
| 09:33:08 | 665.9 | 850 | AT | 665.9 | 666.0 | Sell | 4,174,073 | 6029 | LSE | |
| 09:32:57 | 666.0 | 945 | AT | 666.0 | 666.2 | Sell | 4,173,223 | 6028 | LSE | |
| 09:32:57 | 666.0 | 437 | AT | 666.0 | 666.2 | Sell | 4,172,278 | 6027 | LSE | |
| 09:32:57 | 666.0 | 850 | AT | 666.0 | 666.2 | Sell | 4,171,841 | 6026 | LSE | |
| 09:32:54 | 666.0 | 316 | O | 666.0 | 666.2 | Sell | 4,170,991 | 6025 | LSE | |
| 09:32:53 | 666.0 | 12 | AT | 666.0 | 666.2 | Sell | 4,170,675 | 6024 | LSE | |
| 09:32:47 | 665.9 | 563 | AT | 665.8 | 665.9 | Buy | 4,170,663 | 6023 | LSE | |
| 09:32:38 | 665.7 | 500 | AT | 665.7 | 665.9 | Sell | 4,170,100 | 6022 | LSE | |
| 09:32:38 | 665.8 | 1387 | AT | 665.8 | 666.0 | Sell | 4,169,600 | 6021 | LSE | |
| 09:32:38 | 666.0 | 12 | AT | 665.8 | 666.0 | Buy | 4,168,213 | 6020 | LSE | |
| 09:32:38 | 666.0 | 850 | AT | 665.8 | 666.0 | Buy | 4,168,201 | 6019 | LSE | |
| 09:32:38 | 665.9 | 230 | AT | 665.9 | 666.0 | Sell | 4,167,351 | 6018 | LSE | |
| 09:32:38 | 665.9 | 235 | AT | 665.9 | 666.1 | Sell | 4,167,121 | 6017 | LSE | |
| 09:32:38 | 665.9 | 1158 | AT | 665.9 | 666.1 | Sell | 4,166,886 | 6016 | LSE | |
| 09:32:38 | 665.9 | 1142 | AT | 665.9 | 666.1 | Sell | 4,165,728 | 6015 | LSE | |
| 09:32:38 | 665.9 | 1174 | AT | 665.9 | 666.1 | Sell | 4,164,586 | 6014 | LSE | |
| 09:32:38 | 665.9 | 155 | AT | 665.9 | 666.1 | Sell | 4,163,412 | 6013 | LSE | |
| 09:32:38 | 665.9 | 850 | AT | 665.9 | 666.1 | Sell | 4,163,257 | 6012 | LSE | |
| 09:32:38 | 666.055 | 178 | O | 665.9 | 666.1 | Buy | 4,162,407 | 6011 | LSE | |
| 09:32:35 | 666.0 | 12 | AT | 666.0 | 666.1 | Sell | 4,162,229 | 6010 | LSE | |
| 09:32:34 | 666.0 | 90 | AT | 666.0 | 666.1 | Sell | 4,162,217 | 6009 | LSE | |
| 09:32:25 | 666.0 | 38 | AT | 665.9 | 666.0 | Buy | 4,162,127 | 6008 | LSE | |
| 09:32:25 | 666.0 | 8 | AT | 665.9 | 666.0 | Buy | 4,162,089 | 6007 | LSE | |
| 09:32:18 | 665.9 | 581 | AT | 665.9 | 666.0 | Sell | 4,162,081 | 6006 | LSE | |
| 09:32:18 | 665.9 | 48 | AT | 665.9 | 666.0 | Sell | 4,161,500 | 6005 | LSE | |
| 09:32:18 | 665.9 | 12 | AT | 665.9 | 666.0 | Sell | 4,161,452 | 6004 | LSE | |
| 09:32:07 | 665.9 | 1308 | O | 665.9 | 666.1 | Sell | 4,161,440 | 6003 | LSE | |
| 09:32:02 | 665.9 | 944 | AT | 665.9 | 666.1 | Sell | 4,160,132 | 6002 | LSE | |
| 09:32:02 | 665.9 | 204 | AT | 665.9 | 666.1 | Sell | 4,159,188 | 6001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
