ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.80
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.245
      -0.36%
      Bitcoin
      67,299.50
      2.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.30
      0.30
      ( 0.05% )
      Updated: 06:11:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (08:08-08:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:08:17 662.8 950 AT 662.7 662.8 Buy
      		3,455,253 4751 LSE
      08:08:17 662.8 75 AT 662.7 662.8 Buy
      		3,454,303 4750 LSE
      08:08:17 662.8 1 AT 662.7 662.8 Buy
      		3,454,228 4749 LSE
      08:08:16 662.7 12 AT 662.7 662.8 Sell
      		3,454,227 4748 LSE
      08:08:04 662.8 649 AT 662.8 662.9 Sell
      		3,454,215 4747 LSE
      08:07:56 662.7 131 AT 662.7 662.8 Sell
      		3,453,566 4746 LSE
      08:07:56 662.7 12 AT 662.7 662.8 Sell
      		3,453,435 4745 LSE
      08:07:52 662.7 434 AT 662.7 662.8 Sell
      		3,453,423 4744 LSE
      08:07:40 662.7 446 O 662.7 662.8 Sell
      		3,452,989 4743 LSE
      08:07:40 662.7 12 AT 662.7 662.8 Sell
      		3,452,543 4742 LSE
      08:07:40 662.7 592 AT 662.7 662.8 Sell
      		3,452,531 4741 LSE
      08:07:22 662.7 12 AT 662.7 662.9 Sell
      		3,451,939 4740 LSE
      08:07:15 662.7 12 AT 662.7 662.9 Sell
      		3,451,927 4739 LSE
      08:06:49 662.6 12 AT 662.6 662.8 Sell
      		3,451,915 4738 LSE
      08:06:39 662.6 2 O 662.7 662.8 Sell
      		3,451,903 4737 LSE
      08:06:38 662.7 20 AT 662.7 662.8 Sell
      		3,451,901 4736 LSE
      08:06:33 662.7 381 AT 662.7 662.9 Sell
      		3,451,881 4735 LSE
      08:06:33 662.7 12 AT 662.7 662.9 Sell
      		3,451,500 4734 LSE
      08:06:15 662.8 123 O 662.7 662.9
      		3,451,488 4733 LSE
      08:06:15 662.8 123 O 662.7 662.9
      		3,451,365 4732 LSE
      08:06:14 662.8 12 AT 662.8 662.9 Sell
      		3,451,242 4731 LSE
      08:05:38 662.8 12 AT 662.8 663.0 Sell
      		3,451,230 4730 LSE
      08:05:33 663.0 1 O 662.8 663.0 Buy
      		3,451,218 4729 LSE
      08:05:24 662.8 12 AT 662.8 663.0 Sell
      		3,451,217 4728 LSE
      08:05:06 662.8 12 AT 662.8 663.0 Sell
      		3,451,205 4727 LSE
      08:04:49 662.8 8 O 662.8 663.0 Sell
      		3,451,193 4726 LSE
      08:04:48 662.8 12 AT 662.8 663.0 Sell
      		3,451,185 4725 LSE
      08:04:31 662.8 12 AT 662.8 663.0 Sell
      		3,451,173 4724 LSE
      08:04:13 662.8 12 AT 662.8 663.0 Sell
      		3,451,161 4723 LSE
      08:04:00 662.8 12 AT 662.8 663.0 Sell
      		3,451,149 4722 LSE
      08:03:41 662.8 12 AT 662.8 663.0 Sell
      		3,451,137 4721 LSE
      08:03:32 663.0 415 AT 662.9 663.0 Buy
      		3,451,125 4720 LSE
      08:03:32 663.0 1000 AT 662.9 663.0 Buy
      		3,450,710 4719 LSE
      08:03:22 663.0 1033 AT 663.0 663.1 Sell
      		3,449,710 4718 LSE
      08:03:22 663.0 1114 AT 663.0 663.1 Sell
      		3,448,677 4717 LSE
      08:03:22 663.0 245 AT 663.0 663.1 Sell
      		3,447,563 4716 LSE
      08:03:22 663.0 12 AT 663.0 663.2 Sell
      		3,447,318 4715 LSE
      08:03:13 663.2 11 O 663.0 663.3 Buy
      		3,447,306 4714 LSE
      08:03:04 663.1 264 AT 663.1 663.3 Sell
      		3,447,295 4713 LSE
      08:03:04 663.1 12 AT 663.1 663.3 Sell
      		3,447,031 4712 LSE
      08:02:57 663.1 31 AT 663.0 663.1 Buy
      		3,447,019 4711 LSE
      08:02:55 663.0 12 AT 663.0 663.2 Sell
      		3,446,988 4710 LSE
      08:02:55 663.1 1261 AT 663.0 663.1 Buy
      		3,446,976 4709 LSE
      08:02:50 663.0 688 AT 662.9 663.0 Buy
      		3,445,715 4708 LSE
      08:02:25 663.0 145 AT 662.9 663.0 Buy
      		3,445,027 4707 LSE
      08:01:56 662.8 12 AT 662.8 663.0 Sell
      		3,444,882 4706 LSE
      08:01:42 662.8 12 AT 662.8 663.0 Sell
      		3,444,870 4705 LSE
      08:01:27 662.8 1543 AT 662.8 663.0 Sell
      		3,444,858 4704 LSE
      08:01:27 662.8 1137 AT 662.8 663.0 Sell
      		3,443,315 4703 LSE
      08:01:27 662.8 1079 AT 662.8 663.0 Sell
      		3,442,178 4702 LSE
      08:01:27 662.8 12 AT 662.8 663.0 Sell
      		3,441,099 4701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      EM
      Smart Share Global
      Delayed Upgrade Clock