ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,183.20
      2.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.80
      0.80
      ( 0.12% )
      Updated: 06:04:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (07:39-07:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:39:34 661.8 226 AT 661.7 661.8 Buy
      		3,322,832 4451 LSE
      07:39:25 661.8 12 AT 661.8 661.9 Sell
      		3,322,606 4450 LSE
      07:39:25 661.9 1002 AT 661.7 661.9 Buy
      		3,322,594 4449 LSE
      07:39:25 661.9 482 AT 661.7 661.9 Buy
      		3,321,592 4448 LSE
      07:39:25 661.9 222 AT 661.7 661.9 Buy
      		3,321,110 4447 LSE
      07:39:05 661.7 12 AT 661.7 661.8 Sell
      		3,320,888 4446 LSE
      07:39:00 661.8 227 AT 661.7 661.8 Buy
      		3,320,876 4445 LSE
      07:39:00 661.8 227 AT 661.7 661.8 Buy
      		3,320,649 4444 LSE
      07:39:00 661.8 227 AT 661.7 661.8 Buy
      		3,320,422 4443 LSE
      07:38:46 661.8 227 AT 661.7 661.8 Buy
      		3,320,195 4442 LSE
      07:38:45 661.8 332 AT 661.7 661.8 Buy
      		3,319,968 4441 LSE
      07:38:45 661.8 218 AT 661.7 661.8 Buy
      		3,319,636 4440 LSE
      07:38:45 661.8 465 AT 661.7 661.8 Buy
      		3,319,418 4439 LSE
      07:38:44 661.7 12 AT 661.7 661.8 Sell
      		3,318,953 4438 LSE
      07:38:42 661.7 321 AT 661.7 661.8 Sell
      		3,318,941 4437 LSE
      07:38:42 661.7 906 AT 661.7 661.8 Sell
      		3,318,620 4436 LSE
      07:38:42 661.7 1125 AT 661.7 661.8 Sell
      		3,317,714 4435 LSE
      07:38:31 661.7 350 AT 661.6 661.7 Buy
      		3,316,589 4434 LSE
      07:38:31 661.7 430 AT 661.6 661.7 Buy
      		3,316,239 4433 LSE
      07:38:21 661.7 191 AT 661.6 661.7 Buy
      		3,315,809 4432 LSE
      07:38:15 661.7 225 AT 661.6 661.7 Buy
      		3,315,618 4431 LSE
      07:38:12 661.7 180 AT 661.7 661.8 Sell
      		3,315,393 4430 LSE
      07:38:12 661.7 200 AT 661.7 661.8 Sell
      		3,315,213 4429 LSE
      07:38:12 661.7 1265 AT 661.7 661.8 Sell
      		3,315,013 4428 LSE
      07:38:12 661.7 12 AT 661.7 661.8 Sell
      		3,313,748 4427 LSE
      07:38:07 661.7 1 O 661.7 661.8 Sell
      		3,313,736 4426 LSE
      07:38:06 661.7 1 O 661.7 661.8 Sell
      		3,313,735 4425 LSE
      07:38:05 661.7 1 O 661.7 661.8 Sell
      		3,313,734 4424 LSE
      07:38:05 661.7 1 O 661.7 661.8 Sell
      		3,313,733 4423 LSE
      07:38:05 661.7 1 O 661.7 661.8 Sell
      		3,313,732 4422 LSE
      07:38:05 661.7 1 O 661.7 661.8 Sell
      		3,313,731 4421 LSE
      07:38:05 661.7 1 O 661.7 661.8 Sell
      		3,313,730 4420 LSE
      07:38:05 661.7 1 O 661.7 661.8 Sell
      		3,313,729 4419 LSE
      07:38:04 661.7 1 O 661.6 661.8
      		3,313,728 4418 LSE
      07:38:04 661.7 1 O 661.6 661.8
      		3,313,727 4417 LSE
      07:38:04 661.7 1 O 661.6 661.8
      		3,313,726 4416 LSE
      07:38:04 661.7 2 O 661.6 661.8
      		3,313,725 4415 LSE
      07:38:04 661.7 1 O 661.6 661.8
      		3,313,723 4414 LSE
      07:38:03 661.7 1 O 661.6 661.8
      		3,313,722 4413 LSE
      07:38:03 661.7 1 O 661.6 661.8
      		3,313,721 4412 LSE
      07:38:03 661.7 1 O 661.6 661.8
      		3,313,720 4411 LSE
      07:38:03 661.7 2 O 661.6 661.8
      		3,313,719 4410 LSE
      07:38:03 661.7 1 O 661.6 661.8
      		3,313,717 4409 LSE
      07:38:03 661.7 2 O 661.6 661.8
      		3,313,716 4408 LSE
      07:38:02 661.7 1 O 661.6 661.8
      		3,313,714 4407 LSE
      07:37:56 661.7 12 AT 661.7 661.8 Sell
      		3,313,713 4406 LSE
      07:37:49 661.7 344 AT 661.6 661.7 Buy
      		3,313,701 4405 LSE
      07:37:37 661.6 12 AT 661.6 661.7 Sell
      		3,313,357 4404 LSE
      07:37:22 661.6 12 AT 661.6 661.7 Sell
      		3,313,345 4403 LSE
      07:37:22 661.6 82 AT 661.5 661.6 Buy
      		3,313,333 4402 LSE
      07:37:17 661.491 1119 O 661.4 661.6 Sell
      		3,313,251 4401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock