ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,536.00
      1.12%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.155
      -0.47%
      Bitcoin
      67,272.06
      2.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.30
      1.30
      ( 0.20% )
      Updated: 06:03:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6301 - 6251 (09:39-09:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:13 665.707 447 O 665.6 665.8 Buy
      		4,298,120 6301 LSE
      09:39:12 665.7 212 AT 665.7 665.8 Sell
      		4,297,673 6300 LSE
      09:39:12 665.7 162 AT 665.7 665.8 Sell
      		4,297,461 6299 LSE
      09:39:12 665.7 212 AT 665.7 665.8 Sell
      		4,297,299 6298 LSE
      09:39:09 665.6 413 AT 665.6 665.7 Sell
      		4,297,087 6297 LSE
      09:39:09 665.6 151 AT 665.6 665.7 Sell
      		4,296,674 6296 LSE
      09:39:09 665.6 1405 AT 665.6 665.7 Sell
      		4,296,523 6295 LSE
      09:39:09 665.6 221 AT 665.6 665.7 Sell
      		4,295,118 6294 LSE
      09:39:09 665.6 12 AT 665.6 665.8 Sell
      		4,294,897 6293 LSE
      09:39:04 665.7 357 O 665.6 665.8
      		4,294,885 6292 LSE
      09:39:03 665.7 218 AT 665.7 665.8 Sell
      		4,294,528 6291 LSE
      09:39:03 665.7 258 AT 665.7 665.8 Sell
      		4,294,310 6290 LSE
      09:39:03 665.7 100 AT 665.7 665.8 Sell
      		4,294,052 6289 LSE
      09:39:03 665.8 754 AT 665.6 665.8 Buy
      		4,293,952 6288 LSE
      09:39:03 665.7 357 AT 665.7 665.8 Sell
      		4,293,198 6287 LSE
      09:39:03 665.8 357 AT 665.8 665.9 Sell
      		4,292,841 6286 LSE
      09:39:03 665.8 357 AT 665.8 665.9 Sell
      		4,292,484 6285 LSE
      09:39:03 665.8 219 AT 665.7 665.8 Buy
      		4,292,127 6284 LSE
      09:39:03 665.8 241 AT 665.7 665.8 Buy
      		4,291,908 6283 LSE
      09:39:03 665.8 850 AT 665.7 665.8 Buy
      		4,291,667 6282 LSE
      09:39:03 665.7 850 AT 665.6 665.7 Buy
      		4,290,817 6281 LSE
      09:39:03 665.6 180 AT 665.6 665.7 Sell
      		4,289,967 6280 LSE
      09:39:03 665.6 259 AT 665.5 665.6 Buy
      		4,289,787 6279 LSE
      09:39:03 665.5 100 AT 665.4 665.5 Buy
      		4,289,528 6278 LSE
      09:38:57 665.5 97 AT 665.5 665.6 Sell
      		4,289,428 6277 LSE
      09:38:57 665.5 166 AT 665.5 665.6 Sell
      		4,289,331 6276 LSE
      09:38:55 665.5 148 AT 665.5 665.6 Sell
      		4,289,165 6275 LSE
      09:38:54 665.5 165 AT 665.5 665.6 Sell
      		4,289,017 6274 LSE
      09:38:53 665.5 212 AT 665.5 665.6 Sell
      		4,288,852 6273 LSE
      09:38:53 665.5 495 AT 665.5 665.6 Sell
      		4,288,640 6272 LSE
      09:38:53 665.5 201 AT 665.5 665.6 Sell
      		4,288,145 6271 LSE
      09:38:52 665.6 581 AT 665.6 665.7 Sell
      		4,287,944 6270 LSE
      09:38:52 665.6 216 AT 665.6 665.7 Sell
      		4,287,363 6269 LSE
      09:38:52 665.6 12 AT 665.6 665.8 Sell
      		4,287,147 6268 LSE
      09:38:46 665.6 222 AT 665.6 665.7 Sell
      		4,287,135 6267 LSE
      09:38:42 665.6 490 AT 665.5 665.6 Buy
      		4,286,913 6266 LSE
      09:38:42 665.6 850 AT 665.5 665.6 Buy
      		4,286,423 6265 LSE
      09:38:42 665.6 850 AT 665.5 665.6 Buy
      		4,285,573 6264 LSE
      09:38:41 665.5 200 AT 665.5 665.7 Sell
      		4,284,723 6263 LSE
      09:38:41 665.5 589 AT 665.5 665.7 Sell
      		4,284,523 6262 LSE
      09:38:41 665.5 233 AT 665.5 665.7 Sell
      		4,283,934 6261 LSE
      09:38:41 665.5 233 AT 665.5 665.7 Sell
      		4,283,701 6260 LSE
      09:38:41 665.6 200 AT 665.6 665.7 Sell
      		4,283,468 6259 LSE
      09:38:40 665.6 1 O 665.6 665.8 Sell
      		4,283,268 6258 LSE
      09:38:35 665.6 12 AT 665.6 665.7 Sell
      		4,283,267 6257 LSE
      09:38:35 665.6 99 AT 665.6 665.7 Sell
      		4,283,255 6256 LSE
      09:38:34 665.6 100 AT 665.5 665.6 Buy
      		4,283,156 6255 LSE
      09:38:34 665.6 256 AT 665.6 665.7 Sell
      		4,283,056 6254 LSE
      09:38:34 665.6 227 AT 665.6 665.7 Sell
      		4,282,800 6253 LSE
      09:38:19 665.8 2014 AT 665.8 665.9 Sell
      		4,282,573 6252 LSE
      09:38:19 665.8 581 AT 665.8 665.9 Sell
      		4,280,559 6251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock