ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.00
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.165
      -0.45%
      Bitcoin
      67,267.06
      2.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.30
      1.30
      ( 0.20% )
      Updated: 06:02:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (07:11-07:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:11:37 662.1 12 AT 662.1 662.2 Sell
      		3,124,538 3951 LSE
      07:11:33 662.1 373 O 662.1 662.2 Sell
      		3,124,526 3950 LSE
      07:11:03 662.1 12 AT 662.1 662.2 Sell
      		3,124,153 3949 LSE
      07:10:50 662.2 532 AT 662.1 662.2 Buy
      		3,124,141 3948 LSE
      07:10:50 662.2 230 AT 662.1 662.2 Buy
      		3,123,609 3947 LSE
      07:10:45 662.1 12 AT 662.1 662.2 Sell
      		3,123,379 3946 LSE
      07:10:42 662.1 2 AT 662.1 662.2 Sell
      		3,123,367 3945 LSE
      07:10:42 662.1 81 AT 662.1 662.2 Sell
      		3,123,365 3944 LSE
      07:10:42 662.1 79 AT 662.0 662.1 Buy
      		3,123,284 3943 LSE
      07:10:42 662.1 81 AT 662.0 662.1 Buy
      		3,123,205 3942 LSE
      07:10:42 662.1 79 AT 662.1 662.2 Sell
      		3,123,124 3941 LSE
      07:10:42 662.1 81 AT 662.1 662.2 Sell
      		3,123,045 3940 LSE
      07:10:42 662.1 79 AT 662.1 662.2 Sell
      		3,122,964 3939 LSE
      07:10:42 662.1 81 AT 662.1 662.2 Sell
      		3,122,885 3938 LSE
      07:10:41 662.1 79 AT 662.1 662.2 Sell
      		3,122,804 3937 LSE
      07:10:41 662.1 81 AT 662.1 662.2 Sell
      		3,122,725 3936 LSE
      07:10:41 662.1 262 AT 661.9 662.1 Buy
      		3,122,644 3935 LSE
      07:10:41 662.1 138 AT 661.9 662.1 Buy
      		3,122,382 3934 LSE
      07:10:41 662.1 160 AT 661.9 662.1 Buy
      		3,122,244 3933 LSE
      07:10:41 662.0 982 AT 662.0 662.2 Sell
      		3,122,084 3932 LSE
      07:10:41 662.0 253 AT 662.0 662.2 Sell
      		3,121,102 3931 LSE
      07:10:41 662.0 241 AT 662.0 662.2 Sell
      		3,120,849 3930 LSE
      07:10:41 662.0 1238 AT 662.0 662.2 Sell
      		3,120,608 3929 LSE
      07:10:41 662.1 160 AT 662.1 662.2 Sell
      		3,119,370 3928 LSE
      07:10:40 662.1 160 AT 662.1 662.2 Sell
      		3,119,210 3927 LSE
      07:10:31 662.1 160 AT 662.1 662.2 Sell
      		3,119,050 3926 LSE
      07:10:30 662.1 160 AT 662.1 662.2 Sell
      		3,118,890 3925 LSE
      07:10:30 662.1 102 AT 662.1 662.2 Sell
      		3,118,730 3924 LSE
      07:10:30 662.1 548 AT 662.1 662.2 Sell
      		3,118,628 3923 LSE
      07:10:30 662.1 58 AT 662.1 662.2 Sell
      		3,118,080 3922 LSE
      07:10:27 662.1 12 AT 662.1 662.3 Sell
      		3,118,022 3921 LSE
      07:10:22 662.2 932 AT 662.1 662.2 Buy
      		3,118,010 3920 LSE
      07:10:22 662.2 412 AT 662.1 662.2 Buy
      		3,117,078 3919 LSE
      07:10:22 662.2 224 AT 662.1 662.2 Buy
      		3,116,666 3918 LSE
      07:10:11 662.1 12 AT 662.1 662.2 Sell
      		3,116,442 3917 LSE
      07:10:07 662.1 78 AT 662.1 662.2 Sell
      		3,116,430 3916 LSE
      07:10:07 662.1 82 AT 662.1 662.2 Sell
      		3,116,352 3915 LSE
      07:10:04 662.1 87 AT 662.1 662.2 Sell
      		3,116,270 3914 LSE
      07:10:04 662.1 153 AT 662.0 662.1 Buy
      		3,116,183 3913 LSE
      07:10:04 662.1 78 AT 662.0 662.1 Buy
      		3,116,030 3912 LSE
      07:10:04 662.1 82 AT 662.0 662.1 Buy
      		3,115,952 3911 LSE
      07:10:04 662.1 240 AT 661.9 662.1 Buy
      		3,115,870 3910 LSE
      07:10:04 662.1 78 AT 661.9 662.1 Buy
      		3,115,630 3909 LSE
      07:10:04 662.1 82 AT 661.9 662.1 Buy
      		3,115,552 3908 LSE
      07:10:04 662.1 78 AT 661.9 662.1 Buy
      		3,115,470 3907 LSE
      07:10:04 662.1 82 AT 661.9 662.1 Buy
      		3,115,392 3906 LSE
      07:10:04 662.0 987 AT 662.0 662.2 Sell
      		3,115,310 3905 LSE
      07:10:04 662.0 906 AT 662.0 662.2 Sell
      		3,114,323 3904 LSE
      07:10:04 662.0 257 AT 662.0 662.2 Sell
      		3,113,417 3903 LSE
      07:10:04 662.0 220 AT 662.0 662.2 Sell
      		3,113,160 3902 LSE
      07:10:04 662.1 78 AT 662.1 662.2 Sell
      		3,112,940 3901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock