ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,533.60
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.255
      -0.34%
      Bitcoin
      67,369.43
      2.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.10
      0.10
      ( 0.02% )
      Updated: 06:13:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7451 - 7401 (10:16-10:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:19 666.7 433 AT 666.5 666.7 Buy
      		5,066,095 7451 LSE
      10:16:19 666.7 1681 AT 666.5 666.7 Buy
      		5,065,662 7450 LSE
      10:16:18 666.7 2120 AT 666.5 666.7 Buy
      		5,063,981 7449 LSE
      10:16:18 666.7 1138 AT 666.5 666.7 Buy
      		5,061,861 7448 LSE
      10:16:18 666.7 1312 AT 666.5 666.7 Buy
      		5,060,723 7447 LSE
      10:16:18 666.7 414 AT 666.5 666.7 Buy
      		5,059,411 7446 LSE
      10:16:18 666.7 1083 AT 666.5 666.7 Buy
      		5,058,997 7445 LSE
      10:16:18 666.7 48 AT 666.5 666.7 Buy
      		5,057,914 7444 LSE
      10:16:18 666.7 1681 AT 666.5 666.7 Buy
      		5,057,866 7443 LSE
      10:16:18 666.7 240 AT 666.5 666.7 Buy
      		5,056,185 7442 LSE
      10:16:18 666.7 261 AT 666.5 666.7 Buy
      		5,055,945 7441 LSE
      10:16:05 666.41 3700 O 666.4 666.6 Sell
      		5,055,684 7440 LSE
      10:16:05 666.4 12 AT 666.4 666.5 Sell
      		5,051,984 7439 LSE
      10:16:05 666.4 1681 AT 666.4 666.5 Sell
      		5,051,972 7438 LSE
      10:16:00 666.4 1025 AT 666.4 666.5 Sell
      		5,050,291 7437 LSE
      10:16:00 666.4 859 AT 666.4 666.5 Sell
      		5,049,266 7436 LSE
      10:16:00 666.4 1681 AT 666.4 666.5 Sell
      		5,048,407 7435 LSE
      10:15:53 666.5 283 AT 666.4 666.5 Buy
      		5,046,726 7434 LSE
      10:15:51 666.5 293 AT 666.4 666.5 Buy
      		5,046,443 7433 LSE
      10:15:51 666.5 548 AT 666.5 666.6 Sell
      		5,046,150 7432 LSE
      10:15:51 666.5 859 AT 666.5 666.6 Sell
      		5,045,602 7431 LSE
      10:15:44 666.6 431 AT 666.5 666.6 Buy
      		5,044,743 7430 LSE
      10:15:43 666.6 436 AT 666.5 666.6 Buy
      		5,044,312 7429 LSE
      10:15:43 666.6 445 AT 666.5 666.6 Buy
      		5,043,876 7428 LSE
      10:15:38 666.6 215 AT 666.5 666.6 Buy
      		5,043,431 7427 LSE
      10:15:38 666.6 150 AT 666.5 666.6 Buy
      		5,043,216 7426 LSE
      10:15:38 666.6 300 AT 666.5 666.6 Buy
      		5,043,066 7425 LSE
      10:15:34 666.4 6 O 666.4 666.6 Sell
      		5,042,766 7424 LSE
      10:15:28 666.4 719 AT 666.4 666.5 Sell
      		5,042,760 7423 LSE
      10:15:28 666.4 1326 AT 666.4 666.5 Sell
      		5,042,041 7422 LSE
      10:15:28 666.4 12 AT 666.4 666.5 Sell
      		5,040,715 7421 LSE
      10:15:17 666.445 1933 O 666.4 666.6 Sell
      		5,040,703 7420 LSE
      10:15:17 666.5 859 AT 666.5 666.6 Sell
      		5,038,770 7419 LSE
      10:15:17 666.5 1681 AT 666.5 666.6 Sell
      		5,037,911 7418 LSE
      10:15:16 666.5 36 AT 666.4 666.5 Buy
      		5,036,230 7417 LSE
      10:15:12 666.5 598 AT 666.4 666.5 Buy
      		5,036,194 7416 LSE
      10:15:12 666.5 256 AT 666.4 666.5 Buy
      		5,035,596 7415 LSE
      10:15:12 666.5 215 AT 666.4 666.5 Buy
      		5,035,340 7414 LSE
      10:15:12 666.5 431 AT 666.4 666.5 Buy
      		5,035,125 7413 LSE
      10:15:11 666.5 53 AT 666.5 666.6 Sell
      		5,034,694 7412 LSE
      10:15:10 666.5 12 AT 666.5 666.7 Sell
      		5,034,641 7411 LSE
      10:14:55 666.5 553 AT 666.5 666.6 Sell
      		5,034,629 7410 LSE
      10:14:55 666.5 730 AT 666.5 666.6 Sell
      		5,034,076 7409 LSE
      10:14:55 666.5 870 AT 666.5 666.6 Sell
      		5,033,346 7408 LSE
      10:14:55 666.5 12 AT 666.5 666.6 Sell
      		5,032,476 7407 LSE
      10:14:40 666.6 12 AT 666.6 666.8 Sell
      		5,032,464 7406 LSE
      10:14:40 666.7 387 AT 666.5 666.7 Buy
      		5,032,452 7405 LSE
      10:14:40 666.7 1384 AT 666.5 666.7 Buy
      		5,032,065 7404 LSE
      10:14:25 666.6 100 AT 666.5 666.6 Buy
      		5,030,681 7403 LSE
      10:14:22 666.6 900 AT 666.6 666.7 Sell
      		5,030,581 7402 LSE
      10:14:22 666.6 240 AT 666.6 666.7 Sell
      		5,029,681 7401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock