ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.80
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.245
      -0.36%
      Bitcoin
      67,299.50
      2.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.30
      0.30
      ( 0.05% )
      Updated: 06:11:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5001 - 4951 (08:31-08:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:31:40 664.3 8 AT 664.2 664.3 Buy
      		3,547,367 5001 LSE
      08:31:23 664.2 12 AT 664.2 664.3 Sell
      		3,547,359 5000 LSE
      08:30:58 664.4 800 AT 664.4 664.5 Sell
      		3,547,347 4999 LSE
      08:30:58 664.4 607 AT 664.3 664.4 Buy
      		3,546,547 4998 LSE
      08:30:58 664.4 11 AT 664.3 664.4 Buy
      		3,545,940 4997 LSE
      08:30:42 664.4 340 AT 664.3 664.4 Buy
      		3,545,929 4996 LSE
      08:30:42 664.4 593 AT 664.3 664.4 Buy
      		3,545,589 4995 LSE
      08:30:41 664.3 30 AT 664.2 664.3 Buy
      		3,544,996 4994 LSE
      08:30:14 664.21 411 O 664.1 664.3 Buy
      		3,544,966 4993 LSE
      08:30:14 664.2 12 AT 664.2 664.3 Sell
      		3,544,555 4992 LSE
      08:30:07 664.254 100 O 664.1 664.3 Buy
      		3,544,543 4991 LSE
      08:30:02 664.2 404 AT 664.2 664.3 Sell
      		3,544,443 4990 LSE
      08:30:00 664.2 404 O 664.2 664.3 Sell
      		3,544,039 4989 LSE
      08:29:57 664.2 12 AT 664.2 664.4 Sell
      		3,543,635 4988 LSE
      08:29:57 664.2 111 AT 664.2 664.4 Sell
      		3,543,623 4987 LSE
      08:29:57 664.2 12 AT 664.2 664.4 Sell
      		3,543,512 4986 LSE
      08:29:42 664.2 12 AT 664.2 664.3 Sell
      		3,543,500 4985 LSE
      08:29:42 664.2 12 AT 664.2 664.3 Sell
      		3,543,488 4984 LSE
      08:29:37 664.155 60 O 664.1 664.3 Sell
      		3,543,476 4983 LSE
      08:29:20 664.3 1 O 664.1 664.3 Buy
      		3,543,416 4982 LSE
      08:29:06 664.2 3 O 664.2 664.4 Sell
      		3,543,415 4981 LSE
      08:28:06 664.3 12 AT 664.3 664.4 Sell
      		3,543,412 4980 LSE
      08:28:06 664.4 249 AT 664.2 664.4 Buy
      		3,543,400 4979 LSE
      08:27:51 664.2 419 O 664.1 664.3
      		3,543,151 4978 LSE
      08:27:46 664.2 496 AT 664.0 664.2 Buy
      		3,542,732 4977 LSE
      08:27:46 664.2 850 AT 664.0 664.2 Buy
      		3,542,236 4976 LSE
      08:27:42 664.1 613 AT 663.9 664.1 Buy
      		3,541,386 4975 LSE
      08:27:42 664.1 271 AT 663.9 664.1 Buy
      		3,540,773 4974 LSE
      08:27:41 664.1 239 AT 664.0 664.1 Buy
      		3,540,502 4973 LSE
      08:27:41 664.1 546 AT 664.1 664.2 Sell
      		3,540,263 4972 LSE
      08:27:41 664.1 12 AT 664.1 664.3 Sell
      		3,539,717 4971 LSE
      08:27:26 664.2 12 AT 664.2 664.3 Sell
      		3,539,705 4970 LSE
      08:27:26 664.3 510 AT 664.1 664.3 Buy
      		3,539,693 4969 LSE
      08:27:07 664.2 12 AT 664.2 664.4 Sell
      		3,539,183 4968 LSE
      08:26:49 664.2 12 AT 664.2 664.4 Sell
      		3,539,171 4967 LSE
      08:26:32 664.3 12 AT 664.3 664.4 Sell
      		3,539,159 4966 LSE
      08:26:32 664.3 256 AT 664.2 664.3 Buy
      		3,539,147 4965 LSE
      08:26:32 664.3 510 AT 664.2 664.3 Buy
      		3,538,891 4964 LSE
      08:26:32 664.2 900 AT 664.1 664.2 Buy
      		3,538,381 4963 LSE
      08:26:32 664.2 214 AT 664.2 664.4 Sell
      		3,537,481 4962 LSE
      08:26:32 664.2 241 AT 664.2 664.4 Sell
      		3,537,267 4961 LSE
      08:26:32 664.2 1204 AT 664.2 664.4 Sell
      		3,537,026 4960 LSE
      08:26:32 664.3 203 AT 664.3 664.4 Sell
      		3,535,822 4959 LSE
      08:26:32 664.3 12 AT 664.3 664.4 Sell
      		3,535,619 4958 LSE
      08:26:12 664.4 12 AT 664.4 664.6 Sell
      		3,535,607 4957 LSE
      08:25:47 664.4 172 AT 664.4 664.6 Sell
      		3,535,595 4956 LSE
      08:25:34 664.4 12 AT 664.4 664.6 Sell
      		3,535,423 4955 LSE
      08:25:17 664.4 151 AT 664.4 664.5 Sell
      		3,535,411 4954 LSE
      08:25:17 664.4 349 AT 664.3 664.4 Buy
      		3,535,260 4953 LSE
      08:25:04 664.4 91 AT 664.4 664.5 Sell
      		3,534,911 4952 LSE
      08:25:03 664.4 1320 AT 664.3 664.4 Buy
      		3,534,820 4951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      SIMG
      Delayed Upgrade Clock