ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.00
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.165
      -0.45%
      Bitcoin
      67,267.06
      2.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.30
      1.30
      ( 0.20% )
      Updated: 06:02:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5751 - 5701 (09:29-09:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:31 665.0 7 AT 664.9 665.0 Buy
      		3,959,372 5751 LSE
      09:29:31 665.0 82 AT 664.9 665.0 Buy
      		3,959,365 5750 LSE
      09:29:31 665.0 572 AT 664.9 665.0 Buy
      		3,959,283 5749 LSE
      09:29:30 665.0 850 AT 665.0 665.1 Sell
      		3,958,711 5748 LSE
      09:29:30 665.0 328 AT 664.9 665.0 Buy
      		3,957,861 5747 LSE
      09:29:30 665.0 138 AT 664.9 665.0 Buy
      		3,957,533 5746 LSE
      09:29:30 665.0 102 AT 664.9 665.0 Buy
      		3,957,395 5745 LSE
      09:29:30 665.0 51 AT 664.9 665.0 Buy
      		3,957,293 5744 LSE
      09:29:30 665.0 583 AT 665.0 665.1 Sell
      		3,957,242 5743 LSE
      09:29:30 665.0 324 AT 664.9 665.0 Buy
      		3,956,659 5742 LSE
      09:29:30 665.0 374 AT 664.9 665.0 Buy
      		3,956,335 5741 LSE
      09:29:30 665.0 41 AT 664.9 665.0 Buy
      		3,955,961 5740 LSE
      09:29:30 665.0 220 AT 664.9 665.0 Buy
      		3,955,920 5739 LSE
      09:29:30 665.0 18 AT 664.8 665.0 Buy
      		3,955,700 5738 LSE
      09:29:09 664.9 64 AT 664.9 665.0 Sell
      		3,955,682 5737 LSE
      09:29:09 664.9 254 AT 664.9 665.0 Sell
      		3,955,618 5736 LSE
      09:29:09 664.9 340 AT 664.9 665.0 Sell
      		3,955,364 5735 LSE
      09:29:09 664.9 12 AT 664.9 665.0 Sell
      		3,955,024 5734 LSE
      09:28:57 664.9 12 AT 664.9 665.0 Sell
      		3,955,012 5733 LSE
      09:28:37 664.9 352 AT 664.9 665.0 Sell
      		3,955,000 5732 LSE
      09:28:37 664.9 12 AT 664.9 665.0 Sell
      		3,954,648 5731 LSE
      09:28:18 664.8 12 AT 664.8 665.0 Sell
      		3,954,636 5730 LSE
      09:28:11 664.9 574 AT 664.9 665.0 Sell
      		3,954,624 5729 LSE
      09:28:02 664.8 12 AT 664.8 665.0 Sell
      		3,954,050 5728 LSE
      09:27:51 665.0 12 AT 665.0 665.1 Sell
      		3,954,038 5727 LSE
      09:27:51 665.0 331 AT 664.9 665.0 Buy
      		3,954,026 5726 LSE
      09:27:51 665.0 11 AT 664.9 665.0 Buy
      		3,953,695 5725 LSE
      09:27:51 665.0 190 AT 664.9 665.0 Buy
      		3,953,684 5724 LSE
      09:27:45 664.953 300 O 664.9 665.0 Buy
      		3,953,494 5723 LSE
      09:27:22 664.955 800 O 664.9 665.1 Sell
      		3,953,194 5722 LSE
      09:27:18 665.0 136 AT 664.8 665.0 Buy
      		3,952,394 5721 LSE
      09:27:18 665.0 581 AT 664.8 665.0 Buy
      		3,952,258 5720 LSE
      09:27:18 665.0 214 AT 664.8 665.0 Buy
      		3,951,677 5719 LSE
      09:27:18 665.0 669 AT 664.8 665.0 Buy
      		3,951,463 5718 LSE
      09:27:12 665.0 367 AT 664.9 665.0 Buy
      		3,950,794 5717 LSE
      09:27:12 665.0 889 AT 664.9 665.0 Buy
      		3,950,427 5716 LSE
      09:26:36 664.9 12 AT 664.9 665.0 Sell
      		3,949,538 5715 LSE
      09:26:26 664.881 37 O 664.8 665.0 Sell
      		3,949,526 5714 LSE
      09:26:19 664.8 12 AT 664.8 665.0 Sell
      		3,949,489 5713 LSE
      09:26:05 664.8 83 AT 664.7 664.8 Buy
      		3,949,477 5712 LSE
      09:26:05 664.8 33 AT 664.7 664.8 Buy
      		3,949,394 5711 LSE
      09:26:05 664.8 1221 AT 664.7 664.8 Buy
      		3,949,361 5710 LSE
      09:26:00 664.7 12 AT 664.7 664.8 Sell
      		3,948,140 5709 LSE
      09:25:59 664.7 1412 AT 664.7 664.9 Sell
      		3,948,128 5708 LSE
      09:25:59 664.7 850 AT 664.7 664.9 Sell
      		3,946,716 5707 LSE
      09:25:59 664.7 247 AT 664.7 664.9 Sell
      		3,945,866 5706 LSE
      09:25:59 664.7 233 AT 664.7 664.9 Sell
      		3,945,619 5705 LSE
      09:25:42 664.8 12 AT 664.8 664.9 Sell
      		3,945,386 5704 LSE
      09:25:25 664.8 12 AT 664.8 664.9 Sell
      		3,945,374 5703 LSE
      09:25:23 664.8 12 AT 664.8 664.9 Sell
      		3,945,362 5702 LSE
      09:25:06 664.89 821 O 664.8 665.0 Sell
      		3,945,350 5701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock