ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.80
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.235
      -0.37%
      Bitcoin
      67,280.38
      2.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 06:10:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5601 - 5551 (09:15-09:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:15:53 665.01 1509 O 664.7 664.8 Buy
      		3,908,046 5601 LSE
      09:15:47 664.8 1220 AT 664.8 665.0 Sell
      		3,906,537 5600 LSE
      09:15:47 664.8 1114 AT 664.8 665.0 Sell
      		3,905,317 5599 LSE
      09:15:47 664.8 1308 AT 664.8 665.0 Sell
      		3,904,203 5598 LSE
      09:15:47 664.8 857 AT 664.8 665.0 Sell
      		3,902,895 5597 LSE
      09:15:45 664.9 12 AT 664.9 665.1 Sell
      		3,902,038 5596 LSE
      09:14:56 664.9 1 O 664.9 665.1 Sell
      		3,902,026 5595 LSE
      09:14:46 664.91 372 O 664.9 665.1 Sell
      		3,902,025 5594 LSE
      09:14:45 664.955 969 O 664.9 665.1 Sell
      		3,901,653 5593 LSE
      09:14:43 665.0 26 AT 664.9 665.0 Buy
      		3,900,684 5592 LSE
      09:14:34 664.9 665 AT 664.9 665.0 Sell
      		3,900,658 5591 LSE
      09:14:34 664.9 12 AT 664.9 665.0 Sell
      		3,899,993 5590 LSE
      09:14:30 665.1 1 O 664.9 665.1 Buy
      		3,899,981 5589 LSE
      09:14:30 665.0 34 AT 665.0 665.2 Sell
      		3,899,980 5588 LSE
      09:14:30 665.0 1116 AT 665.0 665.2 Sell
      		3,899,946 5587 LSE
      09:14:30 665.0 1099 AT 665.0 665.2 Sell
      		3,898,830 5586 LSE
      09:14:30 665.0 525 AT 665.0 665.2 Sell
      		3,897,731 5585 LSE
      09:14:30 665.0 12 AT 665.0 665.2 Sell
      		3,897,206 5584 LSE
      09:14:30 665.1 260 AT 665.0 665.1 Buy
      		3,897,194 5583 LSE
      09:14:07 665.0 12 AT 665.0 665.1 Sell
      		3,896,934 5582 LSE
      09:13:55 665.0 12 AT 665.0 665.1 Sell
      		3,896,922 5581 LSE
      09:13:21 665.064 953 O 665.0 665.1 Buy
      		3,896,910 5580 LSE
      09:12:52 665.1 40 AT 665.0 665.1 Buy
      		3,895,957 5579 LSE
      09:12:52 665.1 1100 AT 665.0 665.1 Buy
      		3,895,917 5578 LSE
      09:12:52 665.1 581 AT 665.1 665.2 Sell
      		3,894,817 5577 LSE
      09:12:51 665.1 12 AT 665.1 665.2 Sell
      		3,894,236 5576 LSE
      09:12:51 665.2 8 O 665.1 665.2 Buy
      		3,894,224 5575 LSE
      09:12:21 665.1 548 AT 665.1 665.2 Sell
      		3,894,216 5574 LSE
      09:12:17 665.1 12 AT 665.1 665.2 Sell
      		3,893,668 5573 LSE
      09:11:43 665.1 12 AT 665.1 665.2 Sell
      		3,893,656 5572 LSE
      09:11:34 665.11 173 O 665.1 665.2 Sell
      		3,893,644 5571 LSE
      09:11:33 665.09 175 O 665.1 665.2 Sell
      		3,893,471 5570 LSE
      09:11:33 665.1 12 AT 665.1 665.2 Sell
      		3,893,296 5569 LSE
      09:11:21 665.1 200 AT 665.0 665.1 Buy
      		3,893,284 5568 LSE
      09:11:10 665.0 12 AT 665.0 665.2 Sell
      		3,893,084 5567 LSE
      09:10:46 665.2 697 AT 665.0 665.2 Buy
      		3,893,072 5566 LSE
      09:10:46 665.2 850 AT 665.0 665.2 Buy
      		3,892,375 5565 LSE
      09:10:46 665.2 225 AT 665.0 665.2 Buy
      		3,891,525 5564 LSE
      09:10:46 665.2 249 AT 665.0 665.2 Buy
      		3,891,300 5563 LSE
      09:10:37 665.1 222 AT 665.1 665.2 Sell
      		3,891,051 5562 LSE
      09:10:37 665.1 256 AT 665.1 665.2 Sell
      		3,890,829 5561 LSE
      09:10:37 665.1 1128 AT 665.1 665.2 Sell
      		3,890,573 5560 LSE
      09:10:37 665.2 175 AT 665.1 665.2 Buy
      		3,889,445 5559 LSE
      09:10:37 665.2 850 AT 665.1 665.2 Buy
      		3,889,270 5558 LSE
      09:10:37 665.2 1175 AT 665.1 665.2 Buy
      		3,888,420 5557 LSE
      09:10:37 665.1 202 AT 665.1 665.2 Sell
      		3,887,245 5556 LSE
      09:10:37 665.2 581 AT 665.0 665.2 Buy
      		3,887,043 5555 LSE
      09:10:37 665.2 817 AT 665.0 665.2 Buy
      		3,886,462 5554 LSE
      09:10:37 665.2 1170 AT 665.0 665.2 Buy
      		3,885,645 5553 LSE
      09:10:37 665.2 1104 AT 665.0 665.2 Buy
      		3,884,475 5552 LSE
      09:10:37 665.2 252 AT 665.0 665.2 Buy
      		3,883,371 5551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UB4Q6K
      Unicredit Bank
      EU
      MAR
      Martifer
      Delayed Upgrade Clock