ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,537.60
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,308.21
      2.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.00
      1.00
      ( 0.15% )
      Updated: 06:00:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (06:46-06:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:46:10 664.1 244 AT 664.1 664.3 Sell
      		2,829,101 3701 LSE
      06:46:10 664.1 217 AT 664.1 664.3 Sell
      		2,828,857 3700 LSE
      06:46:10 664.1 1263 AT 664.1 664.3 Sell
      		2,828,640 3699 LSE
      06:46:09 664.297 14 O 664.2 664.4 Sell
      		2,827,377 3698 LSE
      06:46:07 664.3 979 AT 664.1 664.3 Buy
      		2,827,363 3697 LSE
      06:46:07 664.2 316 AT 664.2 664.3 Sell
      		2,826,384 3696 LSE
      06:45:52 664.3 319 AT 664.3 664.4 Sell
      		2,826,068 3695 LSE
      06:45:52 664.3 954 AT 664.3 664.4 Sell
      		2,825,749 3694 LSE
      06:45:52 664.3 237 AT 664.3 664.4 Sell
      		2,824,795 3693 LSE
      06:45:52 664.3 12 AT 664.3 664.5 Sell
      		2,824,558 3692 LSE
      06:45:40 664.4 43 AT 664.4 664.5 Sell
      		2,824,546 3691 LSE
      06:45:40 664.4 24 AT 664.4 664.5 Sell
      		2,824,503 3690 LSE
      06:45:40 664.4 52 AT 664.4 664.5 Sell
      		2,824,479 3689 LSE
      06:45:40 664.4 874 AT 664.4 664.5 Sell
      		2,824,427 3688 LSE
      06:45:40 664.4 198 AT 664.4 664.5 Sell
      		2,823,553 3687 LSE
      06:45:40 664.4 311 AT 664.4 664.5 Sell
      		2,823,355 3686 LSE
      06:45:40 664.4 12 AT 664.4 664.5 Sell
      		2,823,044 3685 LSE
      06:45:40 664.5 2592 AT 664.4 664.5 Buy
      		2,823,032 3684 LSE
      06:45:40 664.5 317 AT 664.4 664.5 Buy
      		2,820,440 3683 LSE
      06:45:15 664.3 12 AT 664.3 664.5 Sell
      		2,820,123 3682 LSE
      06:45:08 664.4 24 AT 664.3 664.4 Buy
      		2,820,111 3681 LSE
      06:44:45 664.4 35 AT 664.2 664.4 Buy
      		2,820,087 3680 LSE
      06:44:43 664.3 12 AT 664.3 664.5 Sell
      		2,820,052 3679 LSE
      06:44:27 664.809 133 O 664.5 664.7 Buy
      		2,820,040 3678 LSE
      06:44:09 664.9 997 AT 664.8 664.9 Buy
      		2,819,907 3677 LSE
      06:44:09 664.9 52 AT 664.9 665.0 Sell
      		2,818,910 3676 LSE
      06:44:09 664.9 12 AT 664.9 665.0 Sell
      		2,818,858 3675 LSE
      06:44:02 664.9 12 AT 664.9 665.1 Sell
      		2,818,846 3674 LSE
      06:43:35 665.0 18 AT 665.0 665.2 Sell
      		2,818,834 3673 LSE
      06:43:35 665.0 18 AT 665.0 665.2 Sell
      		2,818,816 3672 LSE
      06:42:56 664.9 12 AT 664.9 665.1 Sell
      		2,818,798 3671 LSE
      06:42:56 664.9 12 AT 664.9 665.1 Sell
      		2,818,786 3670 LSE
      06:42:12 665.0 12 AT 665.0 665.2 Sell
      		2,818,774 3669 LSE
      06:42:05 665.0 30 AT 664.9 665.0 Buy
      		2,818,762 3668 LSE
      06:41:53 665.0 1069 AT 665.0 665.1 Sell
      		2,818,732 3667 LSE
      06:41:53 665.0 12 AT 665.0 665.2 Sell
      		2,817,663 3666 LSE
      06:41:45 665.109 1000 O 665.0 665.2 Buy
      		2,817,651 3665 LSE
      06:41:42 665.1 78 AT 665.1 665.2 Sell
      		2,816,651 3664 LSE
      06:41:41 665.1 14 AT 665.1 665.2 Sell
      		2,816,573 3663 LSE
      06:41:40 665.1 1042 AT 665.1 665.2 Sell
      		2,816,559 3662 LSE
      06:41:35 665.1 12 AT 665.1 665.2 Sell
      		2,815,517 3661 LSE
      06:41:18 665.1 12 AT 665.1 665.2 Sell
      		2,815,505 3660 LSE
      06:41:12 665.1 12 AT 665.1 665.2 Sell
      		2,815,493 3659 LSE
      06:41:12 665.1 12 AT 665.1 665.2 Sell
      		2,815,481 3658 LSE
      06:40:32 665.165 148 O 665.0 665.2 Buy
      		2,815,469 3657 LSE
      06:40:26 665.0 12 AT 665.0 665.2 Sell
      		2,815,321 3656 LSE
      06:39:55 665.0 12 AT 665.0 665.2 Sell
      		2,815,309 3655 LSE
      06:39:44 665.0 249 AT 665.0 665.1 Sell
      		2,815,297 3654 LSE
      06:39:44 665.0 906 AT 665.0 665.1 Sell
      		2,815,048 3653 LSE
      06:39:44 665.0 214 AT 665.0 665.1 Sell
      		2,814,142 3652 LSE
      06:39:44 665.0 248 AT 665.0 665.1 Sell
      		2,813,928 3651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      ALAMG
      Auplata Mining
      Delayed Upgrade Clock