ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,533.60
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.245
      -0.36%
      Bitcoin
      67,321.22
      2.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.30
      0.30
      ( 0.05% )
      Updated: 06:11:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (04:30-04:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:30:58 662.0 324 AT 662.0 662.1 Sell
      		1,021,264 1351 LSE
      04:30:58 662.0 12 AT 662.0 662.1 Sell
      		1,020,940 1350 LSE
      04:30:57 662.055 299 O 662.0 662.1 Buy
      		1,020,928 1349 LSE
      04:30:40 662.0 921 AT 661.9 662.0 Buy
      		1,020,629 1348 LSE
      04:30:40 662.0 248 AT 661.9 662.0 Buy
      		1,019,708 1347 LSE
      04:30:40 662.0 248 AT 661.9 662.0 Buy
      		1,019,460 1346 LSE
      04:30:39 662.0 250 AT 661.8 662.0 Buy
      		1,019,212 1345 LSE
      04:30:39 662.0 216 AT 661.8 662.0 Buy
      		1,018,962 1344 LSE
      04:30:39 662.0 1290 AT 661.8 662.0 Buy
      		1,018,746 1343 LSE
      04:30:37 661.9 12 AT 661.8 661.9 Buy
      		1,017,456 1342 LSE
      04:30:37 661.9 238 AT 661.8 661.9 Buy
      		1,017,444 1341 LSE
      04:30:37 661.9 364 AT 661.8 661.9 Buy
      		1,017,206 1340 LSE
      04:30:35 661.8 181 AT 661.7 661.8 Buy
      		1,016,842 1339 LSE
      04:30:35 661.8 451 AT 661.7 661.8 Buy
      		1,016,661 1338 LSE
      04:30:35 661.8 142 AT 661.7 661.8 Buy
      		1,016,210 1337 LSE
      04:30:35 661.8 66 AT 661.7 661.8 Buy
      		1,016,068 1336 LSE
      04:30:35 661.8 212 AT 661.8 661.9 Sell
      		1,016,002 1335 LSE
      04:30:35 661.8 420 AT 661.8 661.9 Sell
      		1,015,790 1334 LSE
      04:30:35 661.8 12 AT 661.8 661.9 Sell
      		1,015,370 1333 LSE
      04:30:24 661.9 219 O 661.8 661.9 Buy
      		1,015,358 1332 LSE
      04:30:24 661.8 12 AT 661.8 661.9 Sell
      		1,015,139 1331 LSE
      04:30:20 661.8 12 AT 661.8 661.9 Sell
      		1,015,127 1330 LSE
      04:30:16 661.9 580 AT 661.9 662.0 Sell
      		1,015,115 1329 LSE
      04:30:16 661.9 420 AT 661.9 662.0 Sell
      		1,014,535 1328 LSE
      04:30:16 661.9 1290 AT 661.8 661.9 Buy
      		1,014,115 1327 LSE
      04:30:15 661.9 12 AT 661.9 662.1 Sell
      		1,012,825 1326 LSE
      04:30:15 662.0 943 AT 661.8 662.0 Buy
      		1,012,813 1325 LSE
      04:30:15 662.0 342 AT 661.8 662.0 Buy
      		1,011,870 1324 LSE
      04:30:15 662.0 258 AT 661.8 662.0 Buy
      		1,011,528 1323 LSE
      04:30:13 661.9 329 AT 661.7 661.9 Buy
      		1,011,270 1322 LSE
      04:30:09 661.8 338 AT 661.7 661.8 Buy
      		1,010,941 1321 LSE
      04:30:09 661.8 338 AT 661.7 661.8 Buy
      		1,010,603 1320 LSE
      04:30:04 661.8 332 AT 661.7 661.8 Buy
      		1,010,265 1319 LSE
      04:30:03 661.8 982 AT 661.6 661.8 Buy
      		1,009,933 1318 LSE
      04:30:03 661.8 422 AT 661.6 661.8 Buy
      		1,008,951 1317 LSE
      04:30:02 661.7 328 AT 661.6 661.7 Buy
      		1,008,529 1316 LSE
      04:29:53 661.7 341 AT 661.6 661.7 Buy
      		1,008,201 1315 LSE
      04:29:53 661.6 12 AT 661.6 661.7 Sell
      		1,007,860 1314 LSE
      04:29:25 661.7 419 AT 661.6 661.7 Buy
      		1,007,848 1313 LSE
      04:29:21 661.7 394 AT 661.6 661.7 Buy
      		1,007,429 1312 LSE
      04:29:21 661.7 438 AT 661.6 661.7 Buy
      		1,007,035 1311 LSE
      04:29:10 661.6 2 O 661.6 661.8 Sell
      		1,006,597 1310 LSE
      04:29:09 661.7 434 AT 661.5 661.7 Buy
      		1,006,595 1309 LSE
      04:29:01 661.81 700 O 661.6 661.8 Buy
      		1,006,161 1308 LSE
      04:29:01 661.8 423 AT 661.6 661.8 Buy
      		1,005,461 1307 LSE
      04:28:31 661.7 1574 AT 661.5 661.7 Buy
      		1,005,038 1306 LSE
      04:28:21 661.6 2211 AT 661.6 661.7 Sell
      		1,003,464 1305 LSE
      04:28:21 661.7 606 AT 661.5 661.7 Buy
      		1,001,253 1304 LSE
      04:28:21 661.7 413 AT 661.5 661.7 Buy
      		1,000,647 1303 LSE
      04:28:12 661.7 409 AT 661.6 661.7 Buy
      		1,000,234 1302 LSE
      04:28:12 661.7 409 AT 661.6 661.7 Buy
      		999,825 1301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock