ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,540.40
      1.14%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.165
      -0.45%
      Bitcoin
      67,269.12
      2.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.70
      0.70
      ( 0.11% )
      Updated: 06:08:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:06-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:56 663.5 1215 AT 663.1 663.5 Buy
      		335,785 301 LSE
      03:06:56 663.4 124 AT 663.0 663.4 Buy
      		334,570 300 LSE
      03:06:56 663.4 17111 AT 663.0 663.4 Buy
      		334,446 299 LSE
      03:06:53 663.2 302 AT 662.9 663.2 Buy
      		317,335 298 LSE
      03:06:43 663.3 657 O 663.0 663.5 Buy
      		317,033 297 LSE
      03:06:42 663.225 300 O 663.0 663.5 Sell
      		316,376 296 LSE
      03:06:36 663.2 1830 AT 662.9 663.2 Buy
      		316,076 295 LSE
      03:06:36 662.9 349 AT 662.6 662.9 Buy
      		314,246 294 LSE
      03:06:36 662.9 293 AT 662.6 662.9 Buy
      		313,897 293 LSE
      03:06:18 662.8 2 O 662.7 662.9
      		313,604 292 LSE
      03:06:18 662.9 430 AT 662.6 662.9 Buy
      		313,602 291 LSE
      03:06:18 662.8 783 AT 662.6 662.8 Buy
      		313,172 290 LSE
      03:06:18 662.8 586 AT 662.6 662.8 Buy
      		312,389 289 LSE
      03:06:04 662.6 2400 AT 662.6 662.9 Sell
      		311,803 288 LSE
      03:05:52 662.8 1924 AT 662.6 662.8 Buy
      		309,403 287 LSE
      03:05:48 662.9 96 AT 662.6 662.9 Buy
      		307,479 286 LSE
      03:05:48 662.9 1979 AT 662.6 662.9 Buy
      		307,383 285 LSE
      03:05:48 662.8 359 AT 662.7 662.8 Buy
      		305,404 284 LSE
      03:05:48 662.8 322 AT 662.6 662.8 Buy
      		305,045 283 LSE
      03:05:48 662.8 220 AT 662.6 662.8 Buy
      		304,723 282 LSE
      03:05:48 662.7 764 AT 662.6 662.7 Buy
      		304,503 281 LSE
      03:05:48 662.6 139 AT 662.6 662.8 Sell
      		303,739 280 LSE
      03:05:48 662.6 423 AT 662.4 662.6 Buy
      		303,600 279 LSE
      03:05:46 662.6 8 O 662.4 662.6 Buy
      		303,177 278 LSE
      03:05:45 662.7 2157 AT 662.3 662.7 Buy
      		303,169 277 LSE
      03:05:45 662.7 1226 AT 662.3 662.7 Buy
      		301,012 276 LSE
      03:05:45 662.7 182 AT 662.3 662.7 Buy
      		299,786 275 LSE
      03:05:45 662.7 2770 AT 662.3 662.7 Buy
      		299,604 274 LSE
      03:05:45 662.6 1226 AT 662.2 662.6 Buy
      		296,834 273 LSE
      03:05:38 662.7 1 O 662.2 662.6 Buy
      		295,608 272 LSE
      03:05:33 662.6 1108 AT 662.3 662.6 Buy
      		295,607 271 LSE
      03:05:33 662.5 401 AT 662.1 662.5 Buy
      		294,499 270 LSE
      03:05:33 662.5 866 AT 662.1 662.5 Buy
      		294,098 269 LSE
      03:05:26 662.5 1 O 662.1 662.5 Buy
      		293,232 268 LSE
      03:05:22 662.5 1 O 662.1 662.5 Buy
      		293,231 267 LSE
      03:05:17 662.4 1234 AT 662.4 662.7 Sell
      		293,230 266 LSE
      03:05:17 662.5 471 AT 662.5 662.7 Sell
      		291,996 265 LSE
      03:05:17 662.5 2 AT 662.5 662.7 Sell
      		291,525 264 LSE
      03:05:12 662.7 1 O 662.5 662.7 Buy
      		291,523 263 LSE
      03:05:04 662.5 726 O 662.5 662.7 Sell
      		291,522 262 LSE
      03:05:03 662.4 562 AT 662.1 662.4 Buy
      		290,796 261 LSE
      03:04:59 662.4 2934 AT 662.2 662.4 Buy
      		290,234 260 LSE
      03:04:59 662.4 229 AT 662.2 662.4 Buy
      		287,300 259 LSE
      03:04:59 662.3 414 AT 662.1 662.3 Buy
      		287,071 258 LSE
      03:04:55 662.2 415 AT 662.2 662.5 Sell
      		286,657 257 LSE
      03:04:54 662.6 2 O 662.2 662.5 Buy
      		286,242 256 LSE
      03:04:37 662.4 1 O 662.1 662.5 Buy
      		286,240 255 LSE
      03:04:33 662.4 216 AT 662.1 662.4 Buy
      		286,239 254 LSE
      03:04:33 662.4 1261 AT 662.1 662.4 Buy
      		286,023 253 LSE
      03:04:33 662.4 570 AT 662.1 662.4 Buy
      		284,762 252 LSE
      03:04:33 662.3 664 AT 662.1 662.3 Buy
      		284,192 251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      TRTN
      Triton
      Delayed Upgrade Clock