ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,535.20
      1.12%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.255
      -0.34%
      Bitcoin
      67,289.30
      2.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 06:10:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (06:27-06:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:27:17 665.5 12 AT 665.5 665.7 Sell
      		2,726,399 3451 LSE
      06:27:15 665.6 244 AT 665.6 665.7 Sell
      		2,726,387 3450 LSE
      06:27:00 665.5 12 AT 665.5 665.6 Sell
      		2,726,143 3449 LSE
      06:26:33 665.51 250 O 665.4 665.6 Buy
      		2,726,131 3448 LSE
      06:26:23 665.5 346 O 665.4 665.6
      		2,725,881 3447 LSE
      06:26:15 665.4 217 AT 665.4 665.5 Sell
      		2,725,535 3446 LSE
      06:26:09 665.4 12 AT 665.4 665.6 Sell
      		2,725,318 3445 LSE
      06:26:04 665.408 751 O 665.3 665.5 Buy
      		2,725,306 3444 LSE
      06:25:51 665.3 12 AT 665.3 665.4 Sell
      		2,724,555 3443 LSE
      06:25:48 665.3 232 AT 665.3 665.4 Sell
      		2,724,543 3442 LSE
      06:25:44 665.3 13 O 665.2 665.4
      		2,724,311 3441 LSE
      06:25:34 665.2 235 AT 665.2 665.3 Sell
      		2,724,298 3440 LSE
      06:25:34 665.2 248 AT 665.2 665.3 Sell
      		2,724,063 3439 LSE
      06:25:34 665.2 1180 AT 665.2 665.3 Sell
      		2,723,815 3438 LSE
      06:25:34 665.2 224 AT 665.2 665.3 Sell
      		2,722,635 3437 LSE
      06:25:34 665.2 12 AT 665.2 665.3 Sell
      		2,722,411 3436 LSE
      06:25:30 665.1 862 AT 665.0 665.1 Buy
      		2,722,399 3435 LSE
      06:25:30 665.1 783 AT 665.0 665.1 Buy
      		2,721,537 3434 LSE
      06:25:30 665.1 2114 AT 665.0 665.1 Buy
      		2,720,754 3433 LSE
      06:25:17 665.0 12 AT 665.0 665.1 Sell
      		2,718,640 3432 LSE
      06:25:10 665.1 299 O 664.9 665.1 Buy
      		2,718,628 3431 LSE
      06:24:43 665.0 12 AT 665.0 665.1 Sell
      		2,718,329 3430 LSE
      06:24:26 665.0 12 AT 665.0 665.1 Sell
      		2,718,317 3429 LSE
      06:24:22 665.0 215 AT 665.0 665.1 Sell
      		2,718,305 3428 LSE
      06:24:09 665.0 12 AT 665.0 665.1 Sell
      		2,718,090 3427 LSE
      06:23:58 665.11 2990 O 665.0 665.2 Buy
      		2,718,078 3426 LSE
      06:23:53 665.1 1218 AT 665.1 665.3 Sell
      		2,715,088 3425 LSE
      06:23:53 665.1 1186 AT 665.1 665.3 Sell
      		2,713,870 3424 LSE
      06:23:53 665.1 938 AT 665.1 665.3 Sell
      		2,712,684 3423 LSE
      06:23:53 665.1 12 AT 665.1 665.3 Sell
      		2,711,746 3422 LSE
      06:23:45 665.2 12 AT 665.2 665.3 Sell
      		2,711,734 3421 LSE
      06:23:25 665.1 133 AT 665.1 665.2 Sell
      		2,711,722 3420 LSE
      06:23:25 665.1 1139 AT 665.0 665.1 Buy
      		2,711,589 3419 LSE
      06:23:18 665.0 12 AT 665.0 665.2 Sell
      		2,710,450 3418 LSE
      06:23:00 665.0 12 AT 665.0 665.2 Sell
      		2,710,438 3417 LSE
      06:23:00 665.09 280 O 665.0 665.2 Sell
      		2,710,426 3416 LSE
      06:22:54 664.9 48094 O 665.0 665.2 Sell
      		2,710,146 3415 LSE
      06:22:52 665.1 92 AT 665.1 665.2 Sell
      		2,662,052 3414 LSE
      06:22:52 665.1 129 AT 665.1 665.2 Sell
      		2,661,960 3413 LSE
      06:22:47 665.1 155 AT 665.1 665.2 Sell
      		2,661,831 3412 LSE
      06:22:47 665.1 155 AT 665.1 665.2 Sell
      		2,661,676 3411 LSE
      06:22:46 665.0 226 AT 665.0 665.1 Sell
      		2,661,521 3410 LSE
      06:22:46 665.0 225 AT 665.0 665.1 Sell
      		2,661,295 3409 LSE
      06:22:46 665.1 226 AT 665.1 665.2 Sell
      		2,661,070 3408 LSE
      06:22:45 665.1 226 AT 665.1 665.2 Sell
      		2,660,844 3407 LSE
      06:22:45 665.1 227 AT 665.1 665.2 Sell
      		2,660,618 3406 LSE
      06:22:45 665.1 603 AT 665.1 665.2 Sell
      		2,660,391 3405 LSE
      06:22:45 665.1 1146 AT 665.1 665.2 Sell
      		2,659,788 3404 LSE
      06:22:43 665.1 12 AT 665.1 665.2 Sell
      		2,658,642 3403 LSE
      06:22:25 665.1 12 AT 665.1 665.3 Sell
      		2,658,630 3402 LSE
      06:22:13 665.2 206 AT 665.2 665.3 Sell
      		2,658,618 3401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      0Q7U
      Fluxys Belgium
      Delayed Upgrade Clock