ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,213.48
      2.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.80
      0.80
      ( 0.12% )
      Updated: 06:04:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5701 - 5651 (09:25-09:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:25:06 664.89 821 O 664.8 665.0 Sell
      		3,945,350 5701 LSE
      09:25:00 664.9 781 AT 664.8 664.9 Buy
      		3,944,529 5700 LSE
      09:24:34 664.845 378 O 664.8 664.9 Sell
      		3,943,748 5699 LSE
      09:24:17 664.8 12 AT 664.8 664.9 Sell
      		3,943,370 5698 LSE
      09:24:11 664.8 502 AT 664.7 664.8 Buy
      		3,943,358 5697 LSE
      09:24:07 664.866 120 O 664.6 664.8 Buy
      		3,942,856 5696 LSE
      09:24:00 664.8 12 AT 664.8 664.9 Sell
      		3,942,736 5695 LSE
      09:23:48 664.8 155 AT 664.8 664.9 Sell
      		3,942,724 5694 LSE
      09:23:47 664.8 213 AT 664.8 664.9 Sell
      		3,942,569 5693 LSE
      09:23:46 664.8 177 AT 664.8 664.9 Sell
      		3,942,356 5692 LSE
      09:23:45 664.8 188 AT 664.8 664.9 Sell
      		3,942,179 5691 LSE
      09:23:43 664.8 196 AT 664.8 664.9 Sell
      		3,941,991 5690 LSE
      09:23:43 664.8 316 AT 664.8 665.0 Sell
      		3,941,795 5689 LSE
      09:23:43 664.8 12 AT 664.8 665.0 Sell
      		3,941,479 5688 LSE
      09:23:40 664.9 858 AT 664.9 665.1 Sell
      		3,941,467 5687 LSE
      09:23:40 664.9 1054 AT 664.9 665.1 Sell
      		3,940,609 5686 LSE
      09:23:40 664.9 768 AT 664.9 665.1 Sell
      		3,939,555 5685 LSE
      09:23:40 664.9 1202 AT 664.9 665.1 Sell
      		3,938,787 5684 LSE
      09:23:40 664.9 317 AT 664.9 665.1 Sell
      		3,937,585 5683 LSE
      09:23:40 664.9 633 AT 664.9 665.1 Sell
      		3,937,268 5682 LSE
      09:23:40 664.9 247 AT 664.9 665.1 Sell
      		3,936,635 5681 LSE
      09:23:40 664.9 218 AT 664.9 665.1 Sell
      		3,936,388 5680 LSE
      09:23:36 665.0 331 AT 665.0 665.1 Sell
      		3,936,170 5679 LSE
      09:23:35 665.0 193 AT 665.0 665.1 Sell
      		3,935,839 5678 LSE
      09:23:34 665.0 197 AT 665.0 665.1 Sell
      		3,935,646 5677 LSE
      09:23:33 665.0 209 AT 665.0 665.1 Sell
      		3,935,449 5676 LSE
      09:23:29 665.0 110 AT 665.0 665.1 Sell
      		3,935,240 5675 LSE
      09:23:29 665.0 205 AT 665.0 665.1 Sell
      		3,935,130 5674 LSE
      09:23:28 665.0 12 AT 665.0 665.1 Sell
      		3,934,925 5673 LSE
      09:23:10 664.9 12 AT 664.9 665.0 Sell
      		3,934,913 5672 LSE
      09:23:01 664.9 533 AT 664.9 665.1 Sell
      		3,934,901 5671 LSE
      09:23:01 664.9 293 AT 664.9 665.1 Sell
      		3,934,368 5670 LSE
      09:23:01 664.9 551 AT 664.9 665.1 Sell
      		3,934,075 5669 LSE
      09:23:01 664.9 12 AT 664.9 665.1 Sell
      		3,933,524 5668 LSE
      09:22:38 665.0 149 AT 665.0 665.1 Sell
      		3,933,512 5667 LSE
      09:22:35 665.0 12 AT 665.0 665.1 Sell
      		3,933,363 5666 LSE
      09:22:23 665.0 100 AT 664.9 665.0 Buy
      		3,933,351 5665 LSE
      09:22:21 664.9 12 AT 664.9 665.0 Sell
      		3,933,251 5664 LSE
      09:22:01 664.9 1132 AT 664.9 665.0 Sell
      		3,933,239 5663 LSE
      09:22:01 664.9 12 AT 664.9 665.0 Sell
      		3,932,107 5662 LSE
      09:21:58 665.0 884 AT 665.0 665.1 Sell
      		3,932,095 5661 LSE
      09:21:58 665.0 66 AT 665.0 665.1 Sell
      		3,931,211 5660 LSE
      09:21:58 665.0 100 AT 664.9 665.0 Buy
      		3,931,145 5659 LSE
      09:21:58 665.0 129 AT 664.9 665.0 Buy
      		3,931,045 5658 LSE
      09:21:58 665.0 1042 AT 664.9 665.0 Buy
      		3,930,916 5657 LSE
      09:21:52 664.9 12 AT 664.9 665.0 Sell
      		3,929,874 5656 LSE
      09:21:23 664.91 2406 O 664.8 665.0 Buy
      		3,929,862 5655 LSE
      09:21:12 664.9 255 AT 664.9 665.0 Sell
      		3,927,456 5654 LSE
      09:21:12 664.9 1244 AT 664.9 665.0 Sell
      		3,927,201 5653 LSE
      09:21:12 664.9 450 AT 664.9 665.0 Sell
      		3,925,957 5652 LSE
      09:21:12 664.9 12 AT 664.9 665.0 Sell
      		3,925,507 5651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock