ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,531.20
      1.09%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.255
      -0.34%
      Bitcoin
      67,377.67
      2.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.10
      0.10
      ( 0.02% )
      Updated: 06:13:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4851 - 4801 (08:17-08:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:17:39 663.7 12 AT 663.7 663.8 Sell
      		3,497,300 4851 LSE
      08:17:39 663.7 130 AT 663.7 663.8 Sell
      		3,497,288 4850 LSE
      08:17:39 663.7 59 AT 663.7 663.8 Sell
      		3,497,158 4849 LSE
      08:17:24 663.7 1141 AT 663.7 663.8 Sell
      		3,497,099 4848 LSE
      08:17:24 663.7 272 AT 663.7 663.8 Sell
      		3,495,958 4847 LSE
      08:17:24 663.7 12 AT 663.7 663.9 Sell
      		3,495,686 4846 LSE
      08:17:10 663.8 258 AT 663.8 664.0 Sell
      		3,495,674 4845 LSE
      08:17:10 663.8 12 AT 663.8 664.0 Sell
      		3,495,416 4844 LSE
      08:16:48 663.9 12 AT 663.9 664.1 Sell
      		3,495,404 4843 LSE
      08:16:47 663.9 778 AT 663.9 664.1 Sell
      		3,495,392 4842 LSE
      08:16:34 663.8 12 AT 663.8 664.0 Sell
      		3,494,614 4841 LSE
      08:16:34 663.9 1393 AT 663.8 663.9 Buy
      		3,494,602 4840 LSE
      08:16:33 663.8 25 AT 663.7 663.8 Buy
      		3,493,209 4839 LSE
      08:16:33 663.8 10 AT 663.7 663.8 Buy
      		3,493,184 4838 LSE
      08:16:24 663.7 12 AT 663.7 663.9 Sell
      		3,493,174 4837 LSE
      08:16:04 663.6 24 AT 663.6 663.8 Sell
      		3,493,162 4836 LSE
      08:16:04 663.6 655 AT 663.5 663.6 Buy
      		3,493,138 4835 LSE
      08:16:03 663.6 12 AT 663.6 663.8 Sell
      		3,492,483 4834 LSE
      08:16:03 663.6 415 AT 663.5 663.6 Buy
      		3,492,471 4833 LSE
      08:15:51 663.545 303 O 663.5 663.6 Sell
      		3,492,056 4832 LSE
      08:15:43 663.6 296 AT 663.6 663.7 Sell
      		3,491,753 4831 LSE
      08:15:24 663.4 12 AT 663.4 663.6 Sell
      		3,491,457 4830 LSE
      08:15:06 663.3 12 AT 663.3 663.5 Sell
      		3,491,445 4829 LSE
      08:15:01 663.4 142 AT 663.4 663.5 Sell
      		3,491,433 4828 LSE
      08:15:01 663.4 890 AT 663.4 663.5 Sell
      		3,491,291 4827 LSE
      08:15:01 663.4 1088 AT 663.4 663.5 Sell
      		3,490,401 4826 LSE
      08:15:01 663.4 422 AT 663.4 663.5 Sell
      		3,489,313 4825 LSE
      08:15:01 663.4 220 AT 663.4 663.5 Sell
      		3,488,891 4824 LSE
      08:15:00 663.5 630 AT 663.5 663.6 Sell
      		3,488,671 4823 LSE
      08:14:49 663.5 12 AT 663.5 663.6 Sell
      		3,488,041 4822 LSE
      08:14:41 663.5 2608 AT 663.4 663.5 Buy
      		3,488,029 4821 LSE
      08:14:41 663.5 537 AT 663.4 663.5 Buy
      		3,485,421 4820 LSE
      08:14:40 663.4 658 AT 663.3 663.4 Buy
      		3,484,884 4819 LSE
      08:14:40 663.4 153 AT 663.3 663.4 Buy
      		3,484,226 4818 LSE
      08:14:40 663.4 128 AT 663.3 663.4 Buy
      		3,484,073 4817 LSE
      08:14:40 663.4 358 AT 663.3 663.4 Buy
      		3,483,945 4816 LSE
      08:14:39 663.4 2 O 663.3 663.4 Buy
      		3,483,587 4815 LSE
      08:14:36 663.4 800 AT 663.3 663.4 Buy
      		3,483,585 4814 LSE
      08:14:15 663.3 12 AT 663.3 663.4 Sell
      		3,482,785 4813 LSE
      08:14:10 663.3 106 AT 663.1 663.3 Buy
      		3,482,773 4812 LSE
      08:14:10 663.3 594 AT 663.1 663.3 Buy
      		3,482,667 4811 LSE
      08:14:10 663.3 12 AT 663.1 663.3 Buy
      		3,482,073 4810 LSE
      08:14:07 663.2 815 AT 663.1 663.2 Buy
      		3,482,061 4809 LSE
      08:14:05 663.2 168 AT 663.2 663.3 Sell
      		3,481,246 4808 LSE
      08:14:00 663.2 12 AT 663.2 663.3 Sell
      		3,481,078 4807 LSE
      08:13:39 663.2 12 AT 663.2 663.3 Sell
      		3,481,066 4806 LSE
      08:13:36 663.2 12 AT 663.2 663.3 Sell
      		3,481,054 4805 LSE
      08:13:22 663.3 671 AT 663.2 663.3 Buy
      		3,481,042 4804 LSE
      08:13:02 663.4 581 AT 663.2 663.4 Buy
      		3,480,371 4803 LSE
      08:13:02 663.4 461 AT 663.2 663.4 Buy
      		3,479,790 4802 LSE
      08:13:02 663.4 1133 AT 663.2 663.4 Buy
      		3,479,329 4801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock