ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,910.00
      1.14%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.415
      -1.62%
      Bitcoin
      98,728.72
      2.87%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Smart Share Global Limited (EM) Quote

      Smart Share Global Limited

      Smart Share Global Limited (EM)

      Emak SPA
      0.7252
      0.0041
      (0.57%)
      At close: December 04 4:00PM
      Delayed by 15 minutes
      0.7252
      0.00
      ( 0.00% )
      After Hours: 4:06PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.7252
      Bid
      0.72
      Ask
      0.8032
      Volume
      21,398
      0.71 Day's Range 0.74
      0.00 52 Week Range 0.00
      Market Cap
      188.244M
      Previous Close
      0.7211
      Open
      0.7211
      Last Trade
      1
      @
      0.74
      Last Trade Time
      16:05:36
      Financial Volume
      $ 15,470
      VWAP
      0.722957
      Average Volume (3m)
      -
      Shares Outstanding
      259,575,283
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      2.96B
      Net Profit
      87.74M

      About Smart Share Global Limited

      Smart Share Global Ltd is a consumer tech company providing mobile device charging service through an extensive online and offline network in China. It provides service through power banks, placed in POIs operated by location partners, such as entertainment venues, restaurants, shopping centers, hot... Smart Share Global Ltd is a consumer tech company providing mobile device charging service through an extensive online and offline network in China. It provides service through power banks, placed in POIs operated by location partners, such as entertainment venues, restaurants, shopping centers, hotels, transportation hubs, and public spaces. Through the mini-programs, users rent the power banks to carry with them when they use the service and can return the power banks at any of the POIs, enabled by the expansive network and powerful technologies. Show more

      Sector
      Misc Personal Services, Nec
      Industry
      Misc Personal Services, Nec
      Headquarters
      Grand Cayman, Cym
      Founded
      -
      Smart Share Global Limited is listed in the Misc Personal Services sector of the NASDAQ with ticker EM. The last closing price for Smart Share Global was $0.72. Over the last year, Smart Share Global shares have traded in a share price range of $ 0.00 to $ 0.00.

      Smart Share Global currently has 259,575,283 shares outstanding. The market capitalization of Smart Share Global is $187.18 million.

      Ask ADVFN Intelligence (AI)

      EM Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 22 2024
      Edgar (US Regulatory)

      Smart Share Global Limited Announces Second Quarter 2024 Results

      POIs1 operated through network partner model reached 89.2% as of the end of the second quarter of 2024Cumulative registered users2 reached 417.1 million as of the end of the second quarter of 2024...

      August 22 2024
      GlobeNewswire Inc.

      Smart Share Global Limited to Report Second Quarter 2024 Results on August 22, 2024

      SHANGHAI, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Smart Share Global Limited (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, today announced that...

      August 15 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 09 2024
      Edgar (US Regulatory)

      Smart Share Global Limited Announces Receipt of Minimum Bid Price Notice from Nasdaq

      SHANGHAI, Aug. 09, 2024 (GLOBE NEWSWIRE) -- Smart Share Global Limited (Nasdaq: EM) (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, today...

      August 09 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      June 03 2024
      Edgar (US Regulatory)

      Smart Share Global Limited Announces First Quarter 2024 Results

      POIs1 operated through network partner model reached 79.7% as of the end of the first quarter of 2024Cumulative registered users2 reached 404.3 million as of the end of the first quarter of 2024...

      June 03 2024
      GlobeNewswire Inc.

      Smart Share Global Limited to Report First Quarter 2024 Results on June 3, 2024

      SHANGHAI, China, May 28, 2024 (GLOBE NEWSWIRE) -- Smart Share Global Limited (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service, today...

      May 28 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 23 2024
      Edgar (US Regulatory)

      Smart Share Global Limited Regains Compliance with the Nasdaq Minimum Bid Price Requirement

      SHANGHAI, China, May 23, 2024 (GLOBE NEWSWIRE) -- Smart Share Global Limited (Nasdaq: EM) (“Energy Monster” or the “Company”), a consumer tech company providing mobile device charging service...

      May 23 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIGIMawson Infrastructure Group Inc
      $ 1.07
      (57.33%)
      		6.48M
      PRFXPainReform Ltd
      $ 4.02
      (50.00%)
      		3.77M
      VRNTVerint Systems Inc
      $ 30.75
      (18.41%)
      		335.37k
      REVBRevelation Biosciences Inc
      $ 0.551
      (17.28%)
      		1.23M
      PBMPsyence Biomedical Ltd
      $ 2.83
      (12.30%)
      		3.82k
      BLUEbluebird bio Inc
      $ 0.4399
      (-40.26%)
      		12.75M
      UPXIUpexi Inc
      $ 4.40
      (-26.30%)
      		97.52k
      HTOOFusion Fuel Green PLC
      $ 0.4383
      (-15.71%)
      		709.36k
      CYCNCyclerion Therapeutics Inc
      $ 5.37
      (-15.43%)
      		1.04M
      PEVPhoenix Motor Inc
      $ 0.3206
      (-12.98%)
      		9.55M
      LCIDLucid Group Inc
      $ 2.10
      (0.00%)
      		31.66M
      BLUEbluebird bio Inc
      $ 0.4399
      (-40.26%)
      		12.75M
      PEVPhoenix Motor Inc
      $ 0.3206
      (-12.98%)
      		9.55M
      SMXSMX Security Matters Public Company
      $ 0.39
      (-2.50%)
      		8.2M
      MIGIMawson Infrastructure Group Inc
      $ 1.07
      (57.33%)
      		6.48M

      EM Discussion

      View Posts
      willlbone willlbone 6 months ago
      China dump.
      👍️0
      DK11 DK11 9 months ago
      Looks Good to me

      https://www.sec.gov/edgar/search/#/dateRange=all&ciks=0001834253&entityName=Smart%2520Share%2520Global%2520Ltd%2520(EM)%2520(CIK%25200001834253)
      👍️0
      DK11 DK11 9 months ago
      Is anyone awake here?
      👍️0
      ConstructionKing ConstructionKing 3 years ago
      Nice indeed. Go EM
      👍️0
      Fredric Fredric 3 years ago
      Whoa nice move today
      👍️0
      interloper interloper 3 years ago
      Watching this one for a bigger move off the bottom.
      👍️0
      makinezmoney makinezmoney 3 years ago
      $EM: WOW... how did I miss this today


      Popped up to $4.30 from 2.80


      There's your bottom bouncer.




      GO $EM



      **********************************************************************************


      Smart Share Global Ltd is a China-based consumer tech company principally providing mobile device charging service through an online and offline network. The Company provides services through its power banks, placed in Points of Interest (POIs) operated by its location partners, such as entertainment venues, restaurants, shopping centers, hotels, transportation hubs and public spaces. Users can start using its products by either spotting its cabinets at one of its POIs, or find its cabinet locations through its mini programs. Its mini programs show users a map view with its cabinets' locations.
      Headquarters
      6/F 799 Tianshan W Road, Changning District
      Shanghai, SHA
      200335
      👍️0

      Your Recent History

      NASDAQ
      EM
      Smart Share Global
      Delayed Upgrade Clock