Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 29,213,261 |
|
|||||
| News | - | ||||||
| Day High | 0.0022 | Low High |
|||||
| Day Low | 0.002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Auplata Mining Group | ALAMG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 5.00% | 0.0021 | 05:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.002 | 0.002 | 0.0022 | 0.002 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 101 | 29,213,261 | - | 0.0012 - 0.0047 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:54:19 | 2,270 | 0.0021 € | EUR |
Auplata Mining News
Loading Messages....
Historical ALAMG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.0022 | 0.0019 | 0.002055 | 10,195,449 | 0.0001 | 5.00% |
| 1 Month | 0.0018 | 0.0024 | 0.0017 | 0.002039 | 48,678,526 | 0.0003 | 16.67% |
| 3 Months | 0.0017 | 0.0026 | 0.0014 | 0.001903 | 37,287,519 | 0.0004 | 23.53% |
| 6 Months | 0.0034 | 0.0047 | 0.0014 | 0.00223 | 53,379,596 | -0.0013 | -38.24% |
| 1 Year | 0.004 | 0.0047 | 0.0012 | 0.002144 | 48,035,057 | -0.0019 | -47.50% |
| 3 Years | 0.21 | 0.2125 | 0.0012 | 0.014841 | 30,564,247 | -0.2079 | -99.00% |
| 5 Years | 0.4233 | 0.47 | 0.0012 | 0.020502 | 18,626,828 | -0.4212 | -99.50% |
