ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.01
0.005
( 100.00% )
Updated: 10:51:16

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.01
Bid
0.005
Ask
0.01
Volume
80,000
0.005 Day's Range 0.01
0.005 52 Week Range 0.015
Previous Close
0.005
Open
0.005
Last Trade
40000
@
0.01
Last Trade Time
10:51:16
Average Volume (3m)
273,284
Financial Volume
-
VWAP
-

CAT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.010.005417050.00919673CS
40.0051000.0050.010.0052127120.00786729CS
120.0051000.0050.010.0052732840.00588756CS
260.0051000.0050.010.0052264050.00554011CS
52000.010.0150.0051829440.0063874CS
156-0.03-750.040.040.0055308040.0198147CS
260-0.03-750.040.0950.0055457560.03348299CS

CAT - Frequently Asked Questions (FAQ)

What is the current CAT Strategic Metals share price?
The current share price of CAT Strategic Metals is $ 0.01
What is the 1 year trading range for CAT Strategic Metals share price?
CAT Strategic Metals has traded in the range of $ 0.005 to $ 0.015 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LEXTLexston Mining Corporation
$ 0.58
(132.00%)
94.69k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
80k
COMTCollective Metals Inc
$ 0.07
(75.00%)
68.31k
OBRNOberon Uranium Corp
$ 0.015
(50.00%)
8k
RFRRenforth Resources Inc
$ 0.015
(50.00%)
151.45k
AUEXAdvanced Gold Exploration Inc
$ 0.01
(-33.33%)
1,000
MOCMosaic Minerals Corp
$ 0.02
(-33.33%)
233.54k
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
246k
SCVScotch Creek Ventures Inc
$ 0.05
(-28.57%)
1.01k
NTNewterra Resources Inc
$ 0.05
(-28.57%)
1,000
WHIPCredissential Inc
$ 0.04
(33.33%)
1.94M
TGIF1933 Industries Inc
$ 0.005
(0.00%)
1.86M
ARMYArmory Mining Corp
$ 0.13
(8.33%)
1.01M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
975.18k
QIMCQuebec Innovative Materials Corp
$ 0.13
(-7.14%)
905.34k

Discussion

View Full Feed
Pickens Pickens 52 seconds ago
Yep and there are shares that have to be covered. The price is moving with ease on any purchase at the ask!
RITE
swamp boy swamp boy 1 minute ago
if investors only new who they are dealing with.Stay away toxic enzc!!!!!!
CRTD
budfoxfun budfoxfun 1 minute ago
.0729's green on the day!
SGTM
budfoxfun budfoxfun 2 minutes ago
Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
Monksdream Monksdream 2 minutes ago
ATCH, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/vgykyIMG_5581.gif
ATCH
kennyt 335 kennyt 335 2 minutes ago
What are you 4 years old? Lol kool aide jokes!! ELTP$$$$$$$7.11
ELTP
Triple nickle Triple nickle 3 minutes ago
ARBB 1.15 
ARBB
stockprofitter stockprofitter 3 minutes ago
$20.00 in March
FNMA
tusambolo tusambolo 3 minutes ago
People are getting tired of waiting, well if it gets back down to .000s I'll buy some more .
YCRM
BBANBOB BBANBOB 3 minutes ago
It's coming pard imho
Buys mowing in now as well, wont be shocked at all if it closes GREEN

Still feel they were stop lose hunting
FNMA
power11 power11 3 minutes ago
OVERVALUED....OVEROWNED......OVERHYPED !!
TSLA
budfoxfun budfoxfun 3 minutes ago
Mikro Clean® Auto is a non-alkali cleaner for automobile engines, wheels, and windows. These programs provide safe and effective cleaning solutions.
SGTM
DeerBalls DeerBalls 3 minutes ago
$.0079 What are you adding? Don't like VPLM? Easy solution...

You remind me of the little finch that woke me up this morning: The finch was pecking at my sideview mirror because he saw his reflection! You don't have a beak do you?

You're coming after VPLM 🤣
VPLM
JFR161162 JFR161162 3 minutes ago
You should be ok.

We received the MIA GMP licence on Feb 20th.
This is a prerequisite to begin the labelling negotiations.
Labelling typically takes 2-3 weeks to complete, which brings us to the end of next week.
Based on this, I predict approval around that time.
NWBO
Jetome Jetome 3 minutes ago
WOw, I have been locked out for months. Someone stole my identity and changed my name to 'atomicdwarf' ??? Anyway apparently I AM back. Now, . . . why the hell! is this company NOT sharing any information? why the hell! is this company NOT posting an annual? They need to get off their butts and say
GSPI
Chartmaster Chartmaster 3 minutes ago
Common sense doesn't operate in politics It does now! Trump is ending billions in wasted spending and Elon is firing Gov workers who are not working! Makes perfect sense to me! Common sense! Face it, dems have lost the election and now loosing their minds! Who's the new leader now for the dems? Al G
Bud-Wiser Bud-Wiser 4 minutes ago
Folks are getting tired of no updates - Market order sellers all day today-Sometimes people need the money really bad and have to sell at a big loss.
YCRM
John Doe 2024 John Doe 2024 4 minutes ago
Another red close today no interest in this dogshit stock. Trips very possible next week lmao Duffys got nothing to offer Nexboard is dead.
XERI
Truenorth2016 Truenorth2016 4 minutes ago
When I make a trade and SELL that gives me time to come here....
GCAN
jjjjjjjj jjjjjjjj 4 minutes ago
Sad, Sad, Sad, someone is still bushing a good stock at such a low price instead of short covering.
24M shares traded today. There is no $0.0002 price shares traded today. Yet the price got back up to $0.0003 and $0.0004. Yes, the play is dead MJNA at $0.0002. It lasted one day only. There is
AMC MJNA
Monksdream Monksdream 4 minutes ago
ACXP, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/7/uypxtIMG_5580.gif
ACXP
Saving Grace Saving Grace 5 minutes ago
LMAO No Truth behind claims. SMH
SMH
Buckey Buckey 5 minutes ago
WE got to the MOON Now what?
Screech691 Screech691 5 minutes ago
Water-Less Garden: A Sustainable, Low-Maintenance Solution SGTM’s Water-Less Garden offers a low-maintenance solution for people looking to create a sustainable outdoor space. This innovative product reduces the need for frequent watering, making it ideal for both urban and rural gardeners. Plus, it
SGTM
Kool Aid Man Kool Aid Man 5 minutes ago
Spooz is still incorporated in Colorado. Randall Goulding made filings on 12/26/2023 to change the corporate name and mailing address back to Nevada. But it's apparently still on the books in Colorado albeit delinquent.
Change in Status: Delinquent for failure to file Periodic Report 03/01
SPZI