ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.005
0.00
(0.00%)
Closed March 15 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.005
Bid
0.005
Ask
0.01
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.015
Previous Close
0.005
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
199,068
Financial Volume
-
VWAP
-

CAT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.010.0052972110.00527256CS
4000.0050.010.0052607880.00734717CS
12000.0050.010.0051990680.00625478CS
26000.0050.010.0052351310.00553396CS
52-0.005-500.010.0150.0051885420.00634621CS
156-0.035-87.50.040.040.0055302400.01967548CS
260-0.035-87.50.040.0950.0055451790.03341933CS

CAT - Frequently Asked Questions (FAQ)

What is the current CAT Strategic Metals share price?
The current share price of CAT Strategic Metals is $ 0.005
What is the 1 year trading range for CAT Strategic Metals share price?
CAT Strategic Metals has traded in the range of $ 0.005 to $ 0.015 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGAPegmatite One Lithium and Gold Corp
$ 0.045
(125.00%)
1,000
CGIICleanGo Innovations Inc
$ 0.325
(91.18%)
118k
KETATripSitter Clinic Ltd
$ 0.04
(60.00%)
148k
PPBP2P Group Ltd
$ 0.155
(55.00%)
111.72k
VOLTVoltage Metals Corp
$ 0.015
(50.00%)
19.25k
SCUSankamap Metals Inc
$ 0.13
(-86.02%)
10.43k
EPIC1CM Inc
$ 0.20
(-56.04%)
2k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
22k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
301.5k
JOLTJolt Health Inc
$ 0.045
(-30.77%)
574.11k
ERTHReplenish Nutrients Holding Corp
$ 0.08
(-11.11%)
4.45M
WHIPCredissential Inc
$ 0.03
(0.00%)
3.05M
QIMCQuebec Innovative Materials Corp
$ 0.19
(18.75%)
2.92M
SOLSOL Global Investments Corp
$ 0.15
(25.00%)
1.54M
KASHIntellabridge Technology Corporation
$ 0.035
(-12.50%)
1.06M

Discussion

View Full Feed
capgain capgain 4 minutes ago
I remembered :)
Elonlies Elonlies 4 minutes ago
RDGL has a bright future. Unlike a person who works, ( Let's say) at a title insurance company in Louisiana or even at a Volvo dealership in Cailfornia. Those are slow moving fields with no growth potential. They do not help animals or humans.

RDGL helps both animals and now humans.
RDGL
StockItOut StockItOut 4 minutes ago
You "remain confident... hopefully." LOL! Said like a scam pumper. Like @Zardiw .
Oh, wait.. that's you.
BMXI
zab zab 5 minutes ago
AOn the White House grounds,  the President of the United States, selling Tesla's, once again Republicans never have a problem with what trump does, because in the job description for President,  selling his appointed assistant is why trump wanted to be president of the United States.&
capgain capgain 5 minutes ago
Morikawa killed me today...

Oh well.
NYBob NYBob 5 minutes ago
MAGA NEWS - FRANCO NEVADA & PELANGIO EXPLORATION INC. MADE Detour Lake: A Partnership Success Story
Pelangio X ♥️

[yt]z8J14X7fvas[/yt]

https://www.youtube.com/watch?v=z8J14X7fvas

https://investorshub.advfn.com/boards/read_msg.aspx
Trum Trum 5 minutes ago
They were likely in the 'stream' for awhile.... and were likely a dirt cheap penny subber payment for services... when one has 20billion of shares that they can dump out ( up to over 5 billy now... and at 5 billy by their filings ) ...it is going to grow and just as they stated ... there will be
RITE
NYBob NYBob 6 minutes ago
FRANCO NEVADA & PELANGIO EXPLORATION INC. MADE Detour Lake: A Partnership Success Story
Pelangio X ♥️

[yt]z8J14X7fvas[/yt]

https://www.youtube.com/watch?v=z8J14X7fvas

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175882060
janice shell janice shell 7 minutes ago
And here's a recipe I think would be tasty:

Chicken Florentine

Mushrooms, spinach, and thin chicken breasts in a cream sauce is the ultimate comfort food.

https://investorshub.advfn.com/uimage/uploads/2025/3/15/tzpjkimage.jpeg

https://www.f
NYBob NYBob 7 minutes ago
STAR NEWS - FRANCO NEVADA & PELANGIO EXPLORATION INC. MADE Detour Lake: A Partnership Success Story
Pelangio X ♥️

[yt]z8J14X7fvas[/yt]

https://www.youtube.com/watch?v=z8J14X7fvas

https://investorshub.advfn.com/boards/read_msg.aspx
StockItOut StockItOut 7 minutes ago
You're a real scumbag scammer. Yeah, a cash dividend. Scuzzball!
BMXI
fuagf fuagf 7 minutes ago
Nope, basically nothing has changed on either fuel costs, inflation, or the continuing worldwide trend to decrease reliance on fossil fuels. The only real change is that you have likely the most erratic and irresponsible president in your history. And no doubt one of the most ignorant.
JSmith5 JSmith5 8 minutes ago
DOGE may apply for FHFA employees not GSE employees

I'm sorry EP - but I don't understand your comment. Bill is now a Fed and FHFA is a Federal Agency. I never said he was a GSE employee.

I wasn't joking about the cost of utilities on the weekend - there's an extra co
FNMA
crazy horse 0 crazy horse 0 9 minutes ago
Any Guns I will take them LOL


By all means, keep those- especially steaks. I'm talking about the clutter in your garage, basement and attic, lol.
capgain capgain 9 minutes ago
Thank goodness, it was getting to me lol
arizona1 arizona1 9 minutes ago
war on fossil fuels over

ROTFLMAO! Because trump wants everyone to buy a Tesla. Which model did you and Barb go out and buy today? Post a pic.
Zardiw Zardiw 10 minutes ago
It just illustrates the NEW $BMXI recent release of expansion of Gold Production:

New $700K/Mo Gold Revenues for $BMXI:

This will result in monthly gross revenues exceeding $700,000 from
operations, based on the current market price of $93 per gram ($2900 per ou
BMXI
jimr1717 jimr1717 11 minutes ago
Buy today be Humbled tomorrow
HMBL
CometProdigy90 CometProdigy90 11 minutes ago
I NEED A HACKER WHO SPECIALIZES IN ALL CRYPTO SCAMS VISIT BLOCKCHAIN CYBER RETRIEVE

Losing a significant amount of cryptocurrency can feel like a nightmare, especially when you’ve worked hard to build your assets. I had a Bitcoin wallet worth $400,000, which was a vital part of my bus
HMBL
hap0206 hap0206 11 minutes ago
you got it !! -- trump shows a tesla -- every lib puts their tesla on the selling market -- no repub buys an EV -- wow what a guy
Trum Trum 12 minutes ago
easy boyblunder.... I paid a pretty .0001 long back and I have a small fist full to still dump... your ignorance makes me want to start painting the close just for fun. .. but why waste shares ( sorry for the oxy-comment 'waste' and shares in this penny pump and dump...same thing lately ) this
RITE
DTGoody DTGoody 13 minutes ago
If You Don't Think Demons are Real Watch This | Demonic Phenomenon Explained, What You Need to Know:

https://youtu.be/YMfQK8CcDuU
Howeeme Howeeme 14 minutes ago
I’m sure the large investors have their patent attorneys looking at this.
HALO
ddls ddls 14 minutes ago
For the week, selling 3.58 times the buys...🤠
BIEL

Your Recent History

Delayed Upgrade Clock