Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:53:11 | 666.8 | 1 | O | 665.3 | 665.5 | Buy | 13,298,612 | 9566 | LSE | |
12:49:09 | 667.0 | 2 | O | 665.3 | 665.5 | Buy | 13,298,611 | 9565 | LSE | |
12:46:26 | 667.0 | 34 | O | 665.3 | 665.5 | Buy | 13,298,609 | 9564 | LSE | |
12:43:01 | 666.5 | 2 | O | 665.3 | 665.5 | Buy | 13,298,575 | 9563 | LSE | |
12:35:30 | 666.3 | 1 | O | 665.3 | 665.5 | Buy | 13,298,573 | 9562 | LSE | |
12:13:06 | 658.905 | 61157 | O | 665.3 | 665.5 | Sell | 13,298,572 | 9561 | LSE | |
11:50:45 | 666.7 | 448 | O | 665.3 | 665.5 | Buy | 13,237,415 | 9560 | LSE | |
11:50:45 | 666.7 | 10622 | O | 665.3 | 665.5 | Buy | 13,236,967 | 9559 | LSE | |
11:49:58 | 665.7 | 6 | O | 665.3 | 665.5 | Buy | 13,226,345 | 9558 | LSE | |
11:41:52 | 665.9 | 1 | O | 665.3 | 665.5 | Buy | 13,226,339 | 9557 | LSE | |
11:36:30 | 666.7 | 629465 | O | 665.3 | 665.5 | Buy | 13,226,338 | 9556 | LSE | |
11:36:30 | 666.7 | 432743 | O | 665.3 | 665.5 | Buy | 12,596,873 | 9555 | LSE | |
11:36:29 | 666.7 | 267 | AT | 665.3 | 665.5 | Buy | 12,164,130 | 9554 | LSE | |
11:35:23 | 666.7 | 712 | O | 665.3 | 665.5 | Buy | 12,163,863 | 9553 | LSE | |
11:35:23 | 666.7 | 5681605 | UT | 665.3 | 665.5 | Buy | 12,163,151 | 9552 | LSE | |
11:29:59 | 665.6 | 2 | O | 665.3 | 665.5 | Buy | 6,481,546 | 9551 | LSE | |
11:29:58 | 665.5 | 2 | O | 665.3 | 665.5 | Buy | 6,481,544 | 9550 | LSE | |
11:29:57 | 665.5 | 257 | AT | 665.4 | 665.5 | Buy | 6,481,542 | 9549 | LSE | |
11:29:57 | 665.6 | 3 | O | 665.4 | 665.6 | Buy | 6,481,285 | 9548 | LSE | |
11:29:55 | 665.4 | 4 | AT | 665.4 | 665.6 | Sell | 6,481,282 | 9547 | LSE | |
11:29:53 | 665.5 | 2688 | O | 665.5 | 665.6 | Sell | 6,481,278 | 9546 | LSE | |
11:29:52 | 665.5 | 41 | AT | 665.5 | 665.6 | Sell | 6,478,590 | 9545 | LSE | |
11:29:52 | 665.5 | 62 | AT | 665.5 | 665.6 | Sell | 6,478,549 | 9544 | LSE | |
11:29:52 | 665.6 | 3 | AT | 665.4 | 665.6 | Buy | 6,478,487 | 9543 | LSE | |
11:29:51 | 665.5 | 1020 | AT | 665.5 | 665.6 | Sell | 6,478,484 | 9542 | LSE | |
11:29:50 | 665.5 | 634 | AT | 665.5 | 665.6 | Sell | 6,477,464 | 9541 | LSE | |
11:29:50 | 665.5 | 392 | AT | 665.5 | 665.6 | Sell | 6,476,830 | 9540 | LSE | |
11:29:40 | 665.6 | 304 | AT | 665.5 | 665.6 | Buy | 6,476,438 | 9539 | LSE | |
11:29:40 | 665.6 | 9 | AT | 665.5 | 665.6 | Buy | 6,476,134 | 9538 | LSE | |
11:29:39 | 665.7 | 453 | O | 665.5 | 665.6 | Buy | 6,476,125 | 9537 | LSE | |
11:29:37 | 665.6 | 1795 | O | 665.5 | 665.6 | Buy | 6,475,672 | 9536 | LSE | |
11:29:37 | 665.6 | 89 | AT | 665.6 | 665.7 | Sell | 6,473,877 | 9535 | LSE | |
11:29:37 | 665.6 | 74 | AT | 665.6 | 665.7 | Sell | 6,473,788 | 9534 | LSE | |
11:29:37 | 665.6 | 95 | AT | 665.6 | 665.7 | Sell | 6,473,714 | 9533 | LSE | |
11:29:37 | 665.6 | 95 | AT | 665.6 | 665.7 | Sell | 6,473,619 | 9532 | LSE | |
11:29:37 | 665.6 | 1019 | AT | 665.6 | 665.7 | Sell | 6,473,524 | 9531 | LSE | |
11:29:37 | 665.6 | 2267 | O | 665.6 | 665.7 | Sell | 6,472,505 | 9530 | LSE | |
11:29:36 | 665.6 | 2310 | O | 665.6 | 665.7 | Sell | 6,470,238 | 9529 | LSE | |
11:29:31 | 665.6 | 1456 | AT | 665.6 | 665.7 | Sell | 6,467,928 | 9528 | LSE | |
11:29:31 | 665.6 | 16 | AT | 665.6 | 665.7 | Sell | 6,466,472 | 9527 | LSE | |
11:29:31 | 665.6 | 950 | AT | 665.6 | 665.7 | Sell | 6,466,456 | 9526 | LSE | |
11:29:31 | 665.6 | 1019 | AT | 665.6 | 665.7 | Sell | 6,465,506 | 9525 | LSE | |
11:29:31 | 665.6 | 1973 | AT | 665.6 | 665.7 | Sell | 6,464,487 | 9524 | LSE | |
11:29:31 | 665.6 | 1 | AT | 665.6 | 665.7 | Sell | 6,462,514 | 9523 | LSE | |
11:29:31 | 665.7 | 1019 | AT | 665.6 | 665.7 | Buy | 6,462,513 | 9522 | LSE | |
11:29:30 | 665.6 | 998 | AT | 665.6 | 665.7 | Sell | 6,461,494 | 9521 | LSE | |
11:29:30 | 665.6 | 1388 | AT | 665.6 | 665.7 | Sell | 6,460,496 | 9520 | LSE | |
11:29:30 | 665.6 | 1973 | AT | 665.6 | 665.7 | Sell | 6,459,108 | 9519 | LSE | |
11:29:30 | 665.6 | 950 | AT | 665.6 | 665.7 | Sell | 6,457,135 | 9518 | LSE | |
11:29:30 | 665.7 | 23 | AT | 665.6 | 665.7 | Buy | 6,456,185 | 9517 | LSE | |
11:29:30 | 665.7 | 1026 | AT | 665.6 | 665.7 | Buy | 6,456,162 | 9516 | LSE | |
11:29:14 | 665.6 | 721 | O | 665.5 | 665.6 | Buy | 6,455,136 | 9515 | LSE | |
11:29:11 | 665.6 | 218 | AT | 665.5 | 665.6 | Buy | 6,454,415 | 9514 | LSE | |
11:29:09 | 665.6 | 851 | AT | 665.6 | 665.8 | Sell | 6,454,197 | 9513 | LSE | |
11:29:09 | 665.6 | 1515 | AT | 665.6 | 665.8 | Sell | 6,453,346 | 9512 | LSE | |
11:29:09 | 665.6 | 950 | AT | 665.6 | 665.8 | Sell | 6,451,831 | 9511 | LSE | |
11:29:09 | 665.6 | 1973 | AT | 665.6 | 665.8 | Sell | 6,450,881 | 9510 | LSE | |
11:29:09 | 665.6 | 1028 | AT | 665.6 | 665.8 | Sell | 6,448,908 | 9509 | LSE | |
11:29:02 | 665.7 | 1042 | O | 665.6 | 665.7 | Buy | 6,447,880 | 9508 | LSE | |
11:28:55 | 665.7 | 1108 | AT | 665.7 | 665.8 | Sell | 6,446,838 | 9507 | LSE | |
11:28:55 | 665.7 | 851 | AT | 665.7 | 665.8 | Sell | 6,445,730 | 9506 | LSE | |
11:28:55 | 665.7 | 9 | AT | 665.7 | 665.8 | Sell | 6,444,879 | 9505 | LSE | |
11:28:55 | 665.7 | 1030 | AT | 665.7 | 665.8 | Sell | 6,444,870 | 9504 | LSE | |
11:28:45 | 665.8 | 2 | O | 665.6 | 665.8 | Buy | 6,443,840 | 9503 | LSE | |
11:28:42 | 665.7 | 249 | AT | 665.7 | 665.8 | Sell | 6,443,838 | 9502 | LSE | |
11:28:42 | 665.7 | 1024 | AT | 665.7 | 665.8 | Sell | 6,443,589 | 9501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.