ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.715
      0.22%
      Bitcoin
      66,810.66
      1.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Memscap (MEMS) Quote

      Memscap

      Memscap (MEMS)

      Matthews Emerging Markets Discovery Active ETF
      6.73
      -0.22
      (-3.17%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      6.73
      Bid
      6.71
      Ask
      6.84
      Volume
      13,923
      6.63 Day's Range 6.94
      3.75 52 Week Range 9.90
      Market Cap
      51.867M
      Previous Close
      6.95
      Open
      6.94
      Last Trade
      114
      @
      6.73
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      33,577
      Shares Outstanding
      7,706,902
      Dividend Yield
      -
      PE Ratio
      24.23
      Earnings Per Share (EPS)
      0.28
      Revenue
      14.07M
      Net Profit
      2.14M

      About Memscap

      Sector
      Hardware, Nec
      Industry
      Hardware, Nec
      Website
      www.memscap.com
      Headquarters
      Crolles, Fra
      Founded
      1970
      Memscap is listed in the Hardware sector of the Euronext with ticker MEMS. The last closing price for Memscap was 6.95 €. Over the last year, Memscap shares have traded in a share price range of 3.75 € to 9.90 €.

      Memscap currently has 7,706,902 shares outstanding. The market capitalization of Memscap is 53.56 € million. Memscap has a price to earnings ratio (PE ratio) of 24.23.

      MEMS Latest News

      More News

      FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

      15 hours ago

      MEMSCAP : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE CONTRACTE AVEC LE CREDIT INDUSTRIEL ET COMMERCIAL

      Regulatory News: Au titre du contrat de liquidité confié par la société MEMSCAP (Euronext Paris: MEMS) (Paris:MEMS) au CREDIT INDUSTRIEL ET COMMERCIAL, à la date du 31 décembre 2023, les moyens...

      January 08 2024
      Business Wire

      MEMSCAP : VISIOCONFERENCE, ACTIONNAIRES ET INVESTISSEURS, MERCREDI 24 JANVIER 2024, 09H30 A.M.

      Regulatory News: MEMSCAP (Euronext Paris : MEMS) (Paris:MEMS), fournisseur leader de solutions de capteurs de pression de haute précision et de forte stabilité pour les marchés de l'aéronautique...

      December 20 2023
      Business Wire

      MEMSCAP – 3EME TRIMESTRE 2023 : CROISSANCE DE 44,9% DU CHIFFRE D'AFFAIRES TRIMESTRIEL, CONFIRMATION DU MODELE D'HYPER CROISSANCE RENTABLE

      Chiffre d'affaires trimestriel en croissance de +44,9% 52,3% de croissance du chiffre d'affaires sur les 9 premiers mois de l'exercice 2023 EBITDA ajusté1 trimestriel de 616 milliers d’euros...

      October 23 2023
      Business Wire

      MEMSCAP : VISIOCONFERENCE ACTIONNAIRES ET INVESTISSEURS MARDI 24 OCTOBRE 2023 09H 30 A.M.

      Regulatory News: MEMSCAP (Euronext Paris : MEMS), fournisseur leader de solutions de capteurs de pression de haute précision et de forte stabilité pour les marchés de l'aéronautique et du...

      October 13 2023
      Business Wire

      MEMSCAP – 1ER SEMESTRE 2023 : PROGRESSION DE 55,6% DU CHIFFRE D'AFFAIRES SEMESTRIEL

      CONFIRMATION DU PROFIL DE CROISSANCE RENTABLE Croissance de 55,6% du chiffre d'affaires semestriel Fort dynamisme de l'ensemble des activités du Groupe EBITDA ajusté1 semestriel de 1 677...

      August 31 2023
      Business Wire

      MEMSCAP : VISIOCONFERENCE ACTIONNAIRES ET INVESTISSEURS VENDREDI 1er SEPTEMBRE 2023 09H 30 A.M.

        Regulatory News: MEMSCAP (Euronext Paris : MEMS), fournisseur leader de solutions de capteurs de pression de haute précision et de forte stabilité pour les marchés de l'aéronautique et du...

      August 23 2023
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.05-0.7374631268446.787.356.6168387.15837263DE
      41.4527.46212121215.287.955.22393696.90589899DE
      12-1.48-18.02679658958.218.225335776.7076532DE
      26-0.29-4.131054131057.029.95440607.86106635DE
      521.8136.78861788624.929.93.75470976.6642953DE
      1565.22345.6953642381.519.90.9244155.21382113DE
      2604.83254.2105263161.99.90.724225653.9092566DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      POAIPredictive Oncology Inc
      $ 1.8696
      (74.73%)
      		161.09M
      SLRXSalarius Pharmaceuticals Inc
      $ 3.2996
      (54.19%)
      		31.33M
      PBMPsyence Biomedical Ltd
      $ 0.5865
      (49.85%)
      		82.53M
      NVNINVNI Group Ltd
      $ 1.75
      (44.63%)
      		4.12M
      CMAXCareMax Inc
      $ 5.60
      (44.33%)
      		24.81M
      TWOU2U Inc
      $ 1.51
      (-63.35%)
      		5.1M
      XPONExpion360 Inc
      $ 0.56
      (-46.15%)
      		1.29M
      KDLYKindly MD Inc
      $ 1.97
      (-38.82%)
      		821.97k
      MXLMaxLinear Inc
      $ 14.02
      (-37.10%)
      		7.43M
      CTNTCheetah Net Supply Chain Service Inc
      $ 0.3047
      (-36.78%)
      		12.79M
      NVDANVIDIA Corporation
      $ 112.28
      (-1.72%)
      		460.32M
      SQQQProShares UltraPro Short QQQ
      $ 9.37
      (3.42%)
      		248.76M
      SLNASelina Hospitality PLC
      $ 0.03755
      (-17.83%)
      		193.49M
      POAIPredictive Oncology Inc
      $ 1.8696
      (74.73%)
      		161.09M
      TSLATesla Inc
      $ 220.25
      (1.97%)
      		100.67M

      Discussion

      View Full Feed
      oilin07 oilin07 35 seconds ago
      BLLB HUGE NEWS TONIGHT
      BLLB
      Welcome2Pinkyland Welcome2Pinkyland 36 seconds ago
      Who's posting (as it relates to stocks) and their motivation for posting, should be - on topic, not off topic - as it is definitely part of the equation in evaluating the validity and usefulness of what is being posting.
      Juntao Juntao 40 seconds ago
      SINC https://www.accesswire.com/891142/sinc-completes-acquisition-of-agroshield-llc-and-announces-major-patent-filing
      SINC
      Swampy83 Swampy83 41 seconds ago
      A denial is a refusal, and often means a refusal to believe or accept something as the truth.
      CNNA
      Juntao Juntao 1 minute ago
      SINC https://www.accesswire.com/891142/sinc-completes-acquisition-of-agroshield-llc-and-announces-major-patent-filing
      SINC
      oilin07 oilin07 1 minute ago
      BLLB SHOULD BE TRADING .025+++++ BASED ON AI SOFTWARE ALONE!!! Currently only a 780k market cap yet their AI software segment is worth 25 million!!!!!!!!
      BLLB
      lakers17 lakers17 2 minutes ago
      Yep as always. Wrong 80% of the time. Still waiting for those 2022 and 2023 charting graphics profits. Oh that's right, There weren't any.
      HIRU
      crazy horse 0 crazy horse 0 2 minutes ago
      He needs to stop open rallies not worth the risk

      They're trying to stop the massive rallies. They've morphed into a wicked evil anti American organization.
      Secret Service Reportedly Urges Trump To Stop Doing Outdoor Rallies
      https://ijr.com/secret-service-reportedly-urges
      Juntao Juntao 3 minutes ago
      SINC https://www.otcmarkets.com/stock/SINC/security
      SINC
      Homebrew Homebrew 3 minutes ago
      Am I on the "Middle Scool Playground" board?
      XenaLives XenaLives 3 minutes ago
      Sorry, confusing you with ADMIN Shelly...

      Apology revoked if it;s a dual ID.
      Double DD Double DD 4 minutes ago
      Very nice!! Exactly what's happening in Igpk!! Best post yet
      IGPK
      janice shell janice shell 4 minutes ago
      That's the way it could work...but it doesn't and you know it full well...please don't lie here we are trying to fix this not enable you

      It does work that way. And THAT is the kind of comment that might be deleted on a stock board. Or might cause an admin to disregard your complaint.
      Poundthetable Poundthetable 5 minutes ago
      Speak for yourself & your past predictions
      SMCE
      KILLAZILLA KILLAZILLA 5 minutes ago
      LOLOLOLOL....

      IT WILL GO DOWN BELOW .01, THEN DISAPPEAR, FOREVER............

      BTW, SOMEONE IS LYING TO you. EVIDENT BY THE HUNDREDS OF MILLIONS OF "RESTRICTED" SHARES THAT HAVE BEEN DUMPED FOR YEARS NOW!!!!!!!
      XERI
      Eli's Gone Eli's Gone 5 minutes ago
      Just talking about Dominguez------Idiots like this:

      https://bleacherreport.com/articles/10129615-mlb-exec-yankees-cubs-should-focus-trade-on-jasson-dominguez-taillon-amid-rumors

      Jones is the enigma right now----we kept him off the table in the Burnes talks---right now J
      Real McCoy Real McCoy 5 minutes ago
      They just struggle and struggle and struggle.
      meirluc meirluc 6 minutes ago
      Doc Logic, I am guessing that an MTD followed by approval
      would land the SP only somewhere between $1-1.50 but
      a folding of one or several of the 7 criminals a few months thereafter,
      would double that SP. The secret sauce is Flaskworks because
      once that validation ente
      NWBO
      MasterBlastr MasterBlastr 6 minutes ago
      Alliance of Diehards - Round 1 Birdies or Better - (birdies, eagles, albatrosses all count the same)
      Congrats to LagoonGoons whose 3 picks totaled 15 birdies or better.
      This contest was shortened to 1 round by mistake, but the results stand.

      Round 2 contest is now o
      Carjockey2 Carjockey2 6 minutes ago
      You ok??

      Seriously??

      You posted this

      Your “opinion team” is well known in these parts and as I said earlier, the HIRU pump took a negative hit when your team arrived.

      What team??? I arrived at .0011

      Got anything else but dr
      HIRU
      toncatmad toncatmad 7 minutes ago
      How does one post “holding them strong” with any type of seriousness when the shares have had a value of Zero for almost 5 years, are attached to an insolvent liquidated debt ridden voided shell with Zero chance of monetary recovery?

      It’s not Majority Holding Strong when you have no

      Your Recent History

      EU
      MEMS
      Memscap
      ASX
      BPK
      Bremer Park Ltd
      Delayed Upgrade Clock