![Memscap](/common/images/company/EU_MEMS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.075 | 2.25563909774 | 3.325 | 3.505 | 3.325 | 16787 | 3.46782868 | DE |
4 | -1.385 | -28.9446185998 | 4.785 | 4.81 | 3.225 | 23454 | 3.70588596 | DE |
12 | 0.025 | 0.740740740741 | 3.375 | 5.97 | 2.855 | 26515 | 4.23772956 | DE |
26 | -2.6 | -43.3333333333 | 6 | 6.78 | 2.855 | 20266 | 4.34164657 | DE |
52 | -4.98 | -59.4272076372 | 8.38 | 9.9 | 2.855 | 28781 | 6.58646425 | DE |
156 | 2.02 | 146.376811594 | 1.38 | 9.9 | 0.9 | 26716 | 5.26604678 | DE |
260 | 1.935 | 132.081911263 | 1.465 | 9.9 | 0.724 | 24687 | 3.95622374 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.