ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.555
      0.02%
      Bitcoin
      67,033.07
      1.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      660.70
      -0.30
      ( -0.05% )
      Updated: 03:54:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:02-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:46 672.6 983 AT 672.1 672.6 Buy
      		185,135 151 LSE
      03:02:46 672.6 1279 AT 672.1 672.6 Buy
      		184,152 150 LSE
      03:02:46 672.6 373 AT 672.1 672.6 Buy
      		182,873 149 LSE
      03:02:46 672.6 369 AT 672.1 672.6 Buy
      		182,500 148 LSE
      03:02:46 672.6 1250 AT 672.1 672.6 Buy
      		182,131 147 LSE
      03:02:46 672.5 435 AT 672.0 672.5 Buy
      		180,881 146 LSE
      03:02:46 672.5 356 AT 672.0 672.5 Buy
      		180,446 145 LSE
      03:02:46 672.5 994 AT 672.0 672.5 Buy
      		180,090 144 LSE
      03:02:46 672.5 1451 AT 672.0 672.5 Buy
      		179,096 143 LSE
      03:02:46 672.5 15 AT 672.0 672.5 Buy
      		177,645 142 LSE
      03:02:46 672.5 220 AT 672.0 672.5 Buy
      		177,630 141 LSE
      03:02:33 675.1 2 O 672.0 672.5 Buy
      		177,410 140 LSE
      03:02:32 672.275 738 O 672.0 672.5 Buy
      		177,408 139 LSE
      03:02:26 675.1 2 O 672.0 672.5 Buy
      		176,670 138 LSE
      03:02:24 675.1 1 O 672.1 672.5 Buy
      		176,668 137 LSE
      03:02:24 675.1 1 O 672.1 672.5 Buy
      		176,667 136 LSE
      03:02:22 672.2 1661 AT 671.9 672.2 Buy
      		176,666 135 LSE
      03:02:20 662.6 2 O 671.9 672.4 Sell
      		175,005 134 LSE
      03:02:16 672.1 10000 AT 671.9 672.1 Buy
      		175,003 133 LSE
      03:02:12 672.088 10000 O 671.9 672.5 Sell
      		165,003 132 LSE
      03:01:57 662.6 2 O 671.8 672.4 Sell
      		155,003 131 LSE
      03:01:54 662.6 12 O 671.8 672.4 Sell
      		155,001 130 LSE
      03:01:51 672.0 7 O 671.8 672.3 Sell
      		154,989 129 LSE
      03:01:46 671.8 14 O 671.8 672.2 Sell
      		154,982 128 LSE
      03:01:44 672.0 1 O 671.8 672.2
      		154,968 127 LSE
      03:01:44 672.0 277 O 671.8 672.2
      		154,967 126 LSE
      03:01:41 671.8 111 O 671.8 672.3 Sell
      		154,690 125 LSE
      03:01:40 671.8 1 O 671.8 672.3 Sell
      		154,579 124 LSE
      03:01:39 672.206 2 O 671.8 672.3 Buy
      		154,578 123 LSE
      03:01:39 662.6 1 O 671.8 672.3 Sell
      		154,576 122 LSE
      03:01:39 671.8 4 O 671.8 672.3 Sell
      		154,575 121 LSE
      03:01:38 662.6 1 O 671.8 672.2 Sell
      		154,571 120 LSE
      03:01:34 672.0 3 O 671.8 672.3 Sell
      		154,570 119 LSE
      03:01:33 671.8 50 O 671.8 672.3 Sell
      		154,567 118 LSE
      03:01:32 671.3 1 O 671.8 672.3 Sell
      		154,517 117 LSE
      03:01:32 671.5 1 O 671.8 672.3 Sell
      		154,516 116 LSE
      03:01:32 671.8 2 O 671.8 672.3 Sell
      		154,515 115 LSE
      03:01:32 671.8 1 O 671.8 672.3 Sell
      		154,513 114 LSE
      03:01:31 671.8 3 O 671.8 672.3 Sell
      		154,512 113 LSE
      03:01:31 671.8 2 O 671.8 672.3 Sell
      		154,509 112 LSE
      03:01:31 671.8 1 O 671.8 672.3 Sell
      		154,507 111 LSE
      03:01:31 672.0 1 O 671.8 672.3 Sell
      		154,506 110 LSE
      03:01:30 672.075 22 O 671.8 672.3 Buy
      		154,505 109 LSE
      03:01:30 672.0 1 O 671.8 672.3 Sell
      		154,483 108 LSE
      03:01:30 672.0 1 O 671.8 672.3 Sell
      		154,482 107 LSE
      03:01:29 672.0 2 O 671.8 672.3 Sell
      		154,481 106 LSE
      03:01:29 672.0 1 O 671.8 672.3 Sell
      		154,479 105 LSE
      03:01:29 672.0 1 O 671.8 672.3 Sell
      		154,478 104 LSE
      03:01:29 671.8 8 O 671.8 672.3 Sell
      		154,477 103 LSE
      03:01:29 672.0 3 O 671.8 672.3 Sell
      		154,469 102 LSE
      03:01:28 671.8 1 O 671.8 672.3 Sell
      		154,466 101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      SON
      Sonae SGPS
      LSE
      TREX
      Iv Ust 7-10 Dst
      LSE
      XSX6
      Xstoxeu600
      TG
      H9W
      Hwa
      COIN
      LYXUSD
      LUKSO
      Delayed Upgrade Clock