ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,487.20
      0.85%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,086.96
      1.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 04:04:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (07:35-07:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:35:14 666.7 165 AT 666.7 666.9 Sell
      		2,434,603 3851 LSE
      07:35:12 666.8 259 AT 666.8 667.0 Sell
      		2,434,438 3850 LSE
      07:35:12 666.8 897 AT 666.8 667.0 Sell
      		2,434,179 3849 LSE
      07:35:12 666.8 759 AT 666.8 667.0 Sell
      		2,433,282 3848 LSE
      07:35:12 666.8 365 AT 666.8 667.0 Sell
      		2,432,523 3847 LSE
      07:35:12 666.8 962 AT 666.8 667.0 Sell
      		2,432,158 3846 LSE
      07:35:12 666.8 950 AT 666.8 667.0 Sell
      		2,431,196 3845 LSE
      07:35:07 666.9 42 AT 666.9 667.1 Sell
      		2,430,246 3844 LSE
      07:35:03 666.9 12 AT 666.9 667.1 Sell
      		2,430,204 3843 LSE
      07:35:02 666.9 12 AT 666.9 667.1 Sell
      		2,430,192 3842 LSE
      07:34:30 666.9 216 AT 666.9 667.1 Sell
      		2,430,180 3841 LSE
      07:34:29 667.0 661 AT 667.0 667.1 Sell
      		2,429,964 3840 LSE
      07:34:29 667.0 12 AT 667.0 667.1 Sell
      		2,429,303 3839 LSE
      07:34:13 667.0 2 AT 667.0 667.1 Sell
      		2,429,291 3838 LSE
      07:34:11 667.0 12 AT 667.0 667.1 Sell
      		2,429,289 3837 LSE
      07:34:11 667.0 12 AT 667.0 667.1 Sell
      		2,429,277 3836 LSE
      07:34:03 667.0 148 AT 667.0 667.2 Sell
      		2,429,265 3835 LSE
      07:34:00 667.0 259 AT 667.0 667.1 Sell
      		2,429,117 3834 LSE
      07:33:53 666.9 165 AT 666.9 667.1 Sell
      		2,428,858 3833 LSE
      07:33:51 666.9 209 AT 666.9 667.1 Sell
      		2,428,693 3832 LSE
      07:33:51 666.9 256 AT 666.9 667.1 Sell
      		2,428,484 3831 LSE
      07:33:50 666.9 785 AT 666.9 667.1 Sell
      		2,428,228 3830 LSE
      07:33:49 666.9 3 AT 666.8 666.9 Buy
      		2,427,443 3829 LSE
      07:33:49 666.9 896 AT 666.7 666.9 Buy
      		2,427,440 3828 LSE
      07:33:49 666.9 396 AT 666.7 666.9 Buy
      		2,426,544 3827 LSE
      07:33:49 666.9 958 AT 666.7 666.9 Buy
      		2,426,148 3826 LSE
      07:33:49 666.9 1151 AT 666.7 666.9 Buy
      		2,425,190 3825 LSE
      07:33:49 666.9 1075 AT 666.7 666.9 Buy
      		2,424,039 3824 LSE
      07:33:46 666.8 117 AT 666.8 667.0 Sell
      		2,422,964 3823 LSE
      07:33:43 666.8 100 AT 666.8 667.0 Sell
      		2,422,847 3822 LSE
      07:33:43 666.8 249 AT 666.8 667.0 Sell
      		2,422,747 3821 LSE
      07:33:43 666.8 380 AT 666.8 667.0 Sell
      		2,422,498 3820 LSE
      07:33:43 666.8 327 AT 666.8 667.0 Sell
      		2,422,118 3819 LSE
      07:33:35 666.9 2 AT 666.9 667.0 Sell
      		2,421,791 3818 LSE
      07:33:33 666.9 12 AT 666.9 667.0 Sell
      		2,421,789 3817 LSE
      07:33:20 666.9 1 AT 666.9 667.0 Sell
      		2,421,777 3816 LSE
      07:33:18 666.9 12 AT 666.9 667.0 Sell
      		2,421,776 3815 LSE
      07:33:18 666.9 74 AT 666.9 667.1 Sell
      		2,421,764 3814 LSE
      07:33:02 666.9 84 AT 666.9 667.0 Sell
      		2,421,690 3813 LSE
      07:33:00 666.9 12 AT 666.9 667.0 Sell
      		2,421,606 3812 LSE
      07:33:00 666.945 750 O 666.8 667.0 Buy
      		2,421,594 3811 LSE
      07:32:45 666.8 107 AT 666.8 667.0 Sell
      		2,420,844 3810 LSE
      07:32:45 666.8 166 AT 666.8 667.0 Sell
      		2,420,737 3809 LSE
      07:32:44 666.9 412 AT 666.8 666.9 Buy
      		2,420,571 3808 LSE
      07:32:44 666.9 663 AT 666.8 666.9 Buy
      		2,420,159 3807 LSE
      07:32:43 666.9 217 AT 666.9 667.0 Sell
      		2,419,496 3806 LSE
      07:32:43 666.9 209 AT 666.9 667.0 Sell
      		2,419,279 3805 LSE
      07:32:43 666.9 134 AT 666.9 667.0 Sell
      		2,419,070 3804 LSE
      07:32:43 666.9 814 AT 666.9 667.1 Sell
      		2,418,936 3803 LSE
      07:32:40 667.0 471 AT 666.9 667.0 Buy
      		2,418,122 3802 LSE
      07:32:40 667.0 1238 AT 666.9 667.0 Buy
      		2,417,651 3801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      BE0003527356
      Surongo
      Delayed Upgrade Clock