ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.575
      0.05%
      Bitcoin
      67,048.62
      1.91%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      ( 0.00% )
      Updated: 03:57:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (09:14-09:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:14:46 667.1 170 O 666.9 667.1 Buy
      		2,869,954 4701 LSE
      09:14:25 667.0 12 AT 667.0 667.1 Sell
      		2,869,784 4700 LSE
      09:14:25 667.1 1008 AT 666.9 667.1 Buy
      		2,869,772 4699 LSE
      09:14:05 667.0 12 AT 667.0 667.1 Sell
      		2,868,764 4698 LSE
      09:14:05 667.1 140 AT 666.9 667.1 Buy
      		2,868,752 4697 LSE
      09:14:05 667.1 1061 AT 666.9 667.1 Buy
      		2,868,612 4696 LSE
      09:14:05 667.1 404 AT 666.9 667.1 Buy
      		2,867,551 4695 LSE
      09:14:05 667.1 379 AT 666.9 667.1 Buy
      		2,867,147 4694 LSE
      09:14:05 667.1 449 AT 666.9 667.1 Buy
      		2,866,768 4693 LSE
      09:13:52 667.047 25 O 666.9 667.1 Buy
      		2,866,319 4692 LSE
      09:13:30 667.1 12 AT 667.1 667.2 Sell
      		2,866,294 4691 LSE
      09:13:30 667.2 507 AT 667.0 667.2 Buy
      		2,866,282 4690 LSE
      09:13:30 667.2 398 AT 667.0 667.2 Buy
      		2,865,775 4689 LSE
      09:13:30 667.2 524 AT 667.0 667.2 Buy
      		2,865,377 4688 LSE
      09:13:30 667.2 660 AT 667.0 667.2 Buy
      		2,864,853 4687 LSE
      09:13:30 667.2 1189 AT 667.0 667.2 Buy
      		2,864,193 4686 LSE
      09:13:30 667.2 850 AT 667.0 667.2 Buy
      		2,863,004 4685 LSE
      09:13:30 667.2 899 AT 667.0 667.2 Buy
      		2,862,154 4684 LSE
      09:13:30 667.2 220 AT 667.0 667.2 Buy
      		2,861,255 4683 LSE
      09:13:30 667.1 28 AT 667.0 667.1 Buy
      		2,861,035 4682 LSE
      09:13:10 667.1 12 AT 667.1 667.2 Sell
      		2,861,007 4681 LSE
      09:13:10 667.1 618 AT 667.0 667.1 Buy
      		2,860,995 4680 LSE
      09:13:10 667.1 167 AT 667.0 667.1 Buy
      		2,860,377 4679 LSE
      09:13:10 667.1 76 AT 667.0 667.1 Buy
      		2,860,210 4678 LSE
      09:13:00 667.0 234 AT 667.0 667.1 Sell
      		2,860,134 4677 LSE
      09:13:00 667.0 900 AT 667.0 667.1 Sell
      		2,859,900 4676 LSE
      09:13:00 666.946 1 O 666.9 667.1 Sell
      		2,859,000 4675 LSE
      09:12:52 667.0 12 AT 667.0 667.1 Sell
      		2,858,999 4674 LSE
      09:12:34 667.0 2 AT 667.0 667.1 Sell
      		2,858,987 4673 LSE
      09:12:34 667.0 12 AT 667.0 667.1 Sell
      		2,858,985 4672 LSE
      09:12:33 667.0 4 AT 667.0 667.1 Sell
      		2,858,973 4671 LSE
      09:12:24 667.0 12 AT 667.0 667.1 Sell
      		2,858,969 4670 LSE
      09:12:24 667.0 1 AT 667.0 667.1 Sell
      		2,858,957 4669 LSE
      09:12:12 667.0 1187 AT 667.0 667.1 Sell
      		2,858,956 4668 LSE
      09:12:12 667.0 802 AT 667.0 667.1 Sell
      		2,857,769 4667 LSE
      09:12:12 667.0 12 AT 667.0 667.1 Sell
      		2,856,967 4666 LSE
      09:11:44 667.0 12 AT 667.0 667.1 Sell
      		2,856,955 4665 LSE
      09:11:34 667.1 35 AT 667.0 667.1 Buy
      		2,856,943 4664 LSE
      09:11:34 667.1 455 AT 667.0 667.1 Buy
      		2,856,908 4663 LSE
      09:11:29 667.055 285 O 667.0 667.1 Buy
      		2,856,453 4662 LSE
      09:11:22 667.0 12 AT 667.0 667.1 Sell
      		2,856,168 4661 LSE
      09:11:05 667.0 12 AT 667.0 667.1 Sell
      		2,856,156 4660 LSE
      09:10:45 667.1 392 AT 667.1 667.2 Sell
      		2,856,144 4659 LSE
      09:10:45 667.1 12 AT 667.1 667.2 Sell
      		2,855,752 4658 LSE
      09:10:28 667.1 12 AT 667.1 667.3 Sell
      		2,855,740 4657 LSE
      09:10:19 667.2 210 AT 667.2 667.3 Sell
      		2,855,728 4656 LSE
      09:10:10 667.2 12 AT 667.2 667.4 Sell
      		2,855,518 4655 LSE
      09:09:51 667.2 12 AT 667.2 667.4 Sell
      		2,855,506 4654 LSE
      09:09:33 667.2 12 AT 667.2 667.3 Sell
      		2,855,494 4653 LSE
      09:09:16 667.255 299 O 667.2 667.3 Buy
      		2,855,482 4652 LSE
      09:09:15 667.2 12 AT 667.2 667.3 Sell
      		2,855,183 4651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock