ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.545
      0.01%
      Bitcoin
      67,014.92
      1.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      660.10
      -0.90
      ( -0.14% )
      Updated: 03:53:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4301 - 4251 (08:34-08:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:34:13 667.1 409 AT 667.0 667.1 Buy
      		2,712,864 4301 LSE
      08:34:12 667.0 327 AT 667.0 667.1 Sell
      		2,712,455 4300 LSE
      08:34:12 667.0 12 AT 667.0 667.1 Sell
      		2,712,128 4299 LSE
      08:34:05 667.0 322 AT 667.0 667.1 Sell
      		2,712,116 4298 LSE
      08:33:57 666.9 292 AT 666.9 667.0 Sell
      		2,711,794 4297 LSE
      08:33:57 666.9 12 AT 666.9 667.1 Sell
      		2,711,502 4296 LSE
      08:33:22 666.8 3 AT 666.8 666.9 Sell
      		2,711,490 4295 LSE
      08:33:22 666.8 533 AT 666.7 666.8 Buy
      		2,711,487 4294 LSE
      08:33:22 666.8 4918 AT 666.7 666.8 Buy
      		2,710,954 4293 LSE
      08:33:16 666.7 297 AT 666.7 666.8 Sell
      		2,706,036 4292 LSE
      08:33:16 666.7 12 AT 666.7 666.8 Sell
      		2,705,739 4291 LSE
      08:32:57 666.7 267 AT 666.7 666.8 Sell
      		2,705,727 4290 LSE
      08:32:57 666.7 12 AT 666.7 666.8 Sell
      		2,705,460 4289 LSE
      08:32:47 666.7 1580 AT 666.6 666.7 Buy
      		2,705,448 4288 LSE
      08:32:47 666.7 758 AT 666.6 666.7 Buy
      		2,703,868 4287 LSE
      08:32:47 666.7 482 AT 666.6 666.7 Buy
      		2,703,110 4286 LSE
      08:32:45 666.6 16 AT 666.5 666.6 Buy
      		2,702,628 4285 LSE
      08:32:45 666.6 17 AT 666.5 666.6 Buy
      		2,702,612 4284 LSE
      08:32:45 666.6 71 AT 666.5 666.6 Buy
      		2,702,595 4283 LSE
      08:32:45 666.6 957 AT 666.5 666.6 Buy
      		2,702,524 4282 LSE
      08:32:45 666.6 1242 AT 666.5 666.6 Buy
      		2,701,567 4281 LSE
      08:32:43 666.5 12 AT 666.5 666.6 Sell
      		2,700,325 4280 LSE
      08:32:28 666.5 266 AT 666.5 666.6 Sell
      		2,700,313 4279 LSE
      08:32:28 666.5 229 AT 666.5 666.6 Sell
      		2,700,047 4278 LSE
      08:32:28 666.5 197 AT 666.5 666.6 Sell
      		2,699,818 4277 LSE
      08:32:25 666.5 12 AT 666.5 666.7 Sell
      		2,699,621 4276 LSE
      08:32:14 666.7 1204 AT 666.7 666.8 Sell
      		2,699,609 4275 LSE
      08:32:14 666.7 853 AT 666.7 666.8 Sell
      		2,698,405 4274 LSE
      08:32:14 666.7 971 AT 666.7 666.8 Sell
      		2,697,552 4273 LSE
      08:32:11 666.8 249 AT 666.8 666.9 Sell
      		2,696,581 4272 LSE
      08:32:05 666.8 1078 AT 666.8 666.9 Sell
      		2,696,332 4271 LSE
      08:32:05 666.8 249 AT 666.8 666.9 Sell
      		2,695,254 4270 LSE
      08:32:03 666.8 2 AT 666.8 666.9 Sell
      		2,695,005 4269 LSE
      08:32:03 666.8 12 AT 666.8 666.9 Sell
      		2,695,003 4268 LSE
      08:32:00 666.8 249 AT 666.8 666.9 Sell
      		2,694,991 4267 LSE
      08:32:00 666.8 563 AT 666.8 666.9 Sell
      		2,694,742 4266 LSE
      08:32:00 666.8 290 AT 666.8 666.9 Sell
      		2,694,179 4265 LSE
      08:32:00 666.9 209 AT 666.9 667.0 Sell
      		2,693,889 4264 LSE
      08:31:55 666.9 288 AT 666.9 667.0 Sell
      		2,693,680 4263 LSE
      08:31:54 667.0 7 O 666.9 667.0 Buy
      		2,693,392 4262 LSE
      08:31:53 666.9 12 AT 666.9 667.0 Sell
      		2,693,385 4261 LSE
      08:31:46 666.9 12 AT 666.9 667.0 Sell
      		2,693,373 4260 LSE
      08:31:30 667.0 46 O 666.9 667.0 Buy
      		2,693,361 4259 LSE
      08:31:12 666.9 115 AT 666.9 667.0 Sell
      		2,693,315 4258 LSE
      08:31:12 666.9 738 AT 666.9 667.0 Sell
      		2,693,200 4257 LSE
      08:31:12 666.9 209 AT 666.9 667.0 Sell
      		2,692,462 4256 LSE
      08:31:12 666.9 903 AT 666.9 667.0 Sell
      		2,692,253 4255 LSE
      08:31:12 666.9 209 AT 666.9 667.0 Sell
      		2,691,350 4254 LSE
      08:31:09 667.0 127 AT 667.0 667.1 Sell
      		2,691,141 4253 LSE
      08:31:09 667.0 84 AT 667.0 667.1 Sell
      		2,691,014 4252 LSE
      08:31:09 667.0 494 AT 667.0 667.1 Sell
      		2,690,930 4251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock