ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,481.20
      0.82%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      67,099.69
      1.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.30
      0.30
      ( 0.05% )
      Updated: 04:06:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8001 - 7951 (10:59-10:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:18 664.3 55 AT 664.2 664.3 Buy
      		4,907,703 8001 LSE
      10:59:18 664.3 747 AT 664.2 664.3 Buy
      		4,907,648 8000 LSE
      10:59:18 664.3 1204 AT 664.2 664.3 Buy
      		4,906,901 7999 LSE
      10:59:18 664.3 394 AT 664.2 664.3 Buy
      		4,905,697 7998 LSE
      10:59:18 664.2 1005 AT 664.2 664.3 Sell
      		4,905,303 7997 LSE
      10:59:18 664.2 817 AT 664.1 664.2 Buy
      		4,904,298 7996 LSE
      10:59:14 664.2 2 O 664.1 664.2 Buy
      		4,903,481 7995 LSE
      10:59:13 664.155 400 O 664.1 664.2 Buy
      		4,903,479 7994 LSE
      10:59:04 664.1 12 AT 664.1 664.2 Sell
      		4,903,079 7993 LSE
      10:58:54 664.1 415 O 664.1 664.2 Sell
      		4,903,067 7992 LSE
      10:58:45 664.1 12 AT 664.1 664.2 Sell
      		4,902,652 7991 LSE
      10:58:36 664.1 1904 O 664.0 664.2
      		4,902,640 7990 LSE
      10:58:36 664.1 597 O 664.0 664.2
      		4,900,736 7989 LSE
      10:58:35 664.1 898 AT 664.1 664.2 Sell
      		4,900,139 7988 LSE
      10:58:32 664.2 353 AT 664.1 664.2 Buy
      		4,899,241 7987 LSE
      10:58:32 664.2 900 AT 664.1 664.2 Buy
      		4,898,888 7986 LSE
      10:58:31 664.2 898 AT 664.2 664.3 Sell
      		4,897,988 7985 LSE
      10:58:31 664.2 26364 AT 664.2 664.3 Sell
      		4,897,090 7984 LSE
      10:58:31 664.2 13805 AT 664.2 664.3 Sell
      		4,870,726 7983 LSE
      10:58:31 664.2 474 AT 664.2 664.3 Sell
      		4,856,921 7982 LSE
      10:58:31 664.2 1015 AT 664.2 664.3 Sell
      		4,856,447 7981 LSE
      10:58:31 664.2 341 AT 664.2 664.3 Sell
      		4,855,432 7980 LSE
      10:58:31 664.2 901 AT 664.2 664.3 Sell
      		4,855,091 7979 LSE
      10:58:31 664.2 193 AT 664.2 664.3 Sell
      		4,854,190 7978 LSE
      10:58:31 664.2 279 AT 664.0 664.2 Buy
      		4,853,997 7977 LSE
      10:58:31 664.2 539 AT 664.0 664.2 Buy
      		4,853,718 7976 LSE
      10:58:31 664.2 468 AT 664.0 664.2 Buy
      		4,853,179 7975 LSE
      10:58:31 664.2 1169 AT 664.0 664.2 Buy
      		4,852,711 7974 LSE
      10:58:28 664.1 468 AT 664.1 664.2 Sell
      		4,851,542 7973 LSE
      10:58:27 664.1 12 AT 664.1 664.2 Sell
      		4,851,074 7972 LSE
      10:58:26 664.1 14 AT 664.1 664.2 Sell
      		4,851,062 7971 LSE
      10:58:26 664.1 415 AT 664.1 664.2 Sell
      		4,851,048 7970 LSE
      10:58:26 664.1 445 AT 664.1 664.2 Sell
      		4,850,633 7969 LSE
      10:58:26 664.1 999 AT 664.1 664.2 Sell
      		4,850,188 7968 LSE
      10:58:26 664.1 650 AT 664.1 664.2 Sell
      		4,849,189 7967 LSE
      10:58:26 664.1 597 AT 664.1 664.2 Sell
      		4,848,539 7966 LSE
      10:58:26 664.1 2 AT 664.1 664.2 Sell
      		4,847,942 7965 LSE
      10:58:26 664.1 7 AT 664.1 664.2 Sell
      		4,847,940 7964 LSE
      10:58:26 664.1 843 AT 664.0 664.1 Buy
      		4,847,933 7963 LSE
      10:58:12 664.0 1506 O 664.0 664.1 Sell
      		4,847,090 7962 LSE
      10:58:03 664.0 104 AT 663.9 664.0 Buy
      		4,845,584 7961 LSE
      10:58:03 664.0 63 AT 663.9 664.0 Buy
      		4,845,480 7960 LSE
      10:57:58 664.0 856 AT 663.9 664.0 Buy
      		4,845,417 7959 LSE
      10:57:58 664.0 650 AT 663.9 664.0 Buy
      		4,844,561 7958 LSE
      10:57:58 664.0 421 AT 663.9 664.0 Buy
      		4,843,911 7957 LSE
      10:57:58 664.0 416 AT 663.9 664.0 Buy
      		4,843,490 7956 LSE
      10:57:57 663.9 410 AT 663.8 663.9 Buy
      		4,843,074 7955 LSE
      10:57:57 663.9 1376 AT 663.8 663.9 Buy
      		4,842,664 7954 LSE
      10:57:57 663.9 856 AT 663.8 663.9 Buy
      		4,841,288 7953 LSE
      10:57:57 663.9 1385 AT 663.8 663.9 Buy
      		4,840,432 7952 LSE
      10:57:57 663.9 385 AT 663.8 663.9 Buy
      		4,839,047 7951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock