ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,039.19
      1.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.10
      0.10
      ( 0.02% )
      Updated: 03:58:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (08:17-08:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:17:26 667.1 12 AT 667.1 667.3 Sell
      		2,644,471 4151 LSE
      08:17:04 667.2 12 AT 667.2 667.4 Sell
      		2,644,459 4150 LSE
      08:17:00 667.2 852 AT 667.2 667.4 Sell
      		2,644,447 4149 LSE
      08:17:00 667.2 1079 AT 667.2 667.4 Sell
      		2,643,595 4148 LSE
      08:17:00 667.2 1011 AT 667.2 667.4 Sell
      		2,642,516 4147 LSE
      08:17:00 667.2 180 AT 667.2 667.4 Sell
      		2,641,505 4146 LSE
      08:17:00 667.3 1159 AT 667.3 667.5 Sell
      		2,641,325 4145 LSE
      08:17:00 667.3 209 AT 667.3 667.5 Sell
      		2,640,166 4144 LSE
      08:17:00 667.3 1139 AT 667.3 667.5 Sell
      		2,639,957 4143 LSE
      08:16:55 667.4 90 O 667.2 667.4 Buy
      		2,638,818 4142 LSE
      08:16:48 666.94 1499 O 667.1 667.3 Sell
      		2,638,728 4141 LSE
      08:16:44 666.9 903 AT 666.8 666.9 Buy
      		2,637,229 4140 LSE
      08:16:44 666.9 404 AT 666.8 666.9 Buy
      		2,636,326 4139 LSE
      08:16:43 666.7 2 AT 666.7 666.9 Sell
      		2,635,922 4138 LSE
      08:16:43 666.8 537 AT 666.6 666.8 Buy
      		2,635,920 4137 LSE
      08:16:43 666.8 1106 AT 666.6 666.8 Buy
      		2,635,383 4136 LSE
      08:16:43 666.8 353 AT 666.6 666.8 Buy
      		2,634,277 4135 LSE
      08:16:29 666.71 1501 O 666.6 666.8 Buy
      		2,633,924 4134 LSE
      08:15:35 666.75 5000 O 666.6 666.8 Buy
      		2,632,423 4133 LSE
      08:14:57 666.779 29 O 666.6 666.8 Buy
      		2,627,423 4132 LSE
      08:14:13 666.71 1000 O 666.6 666.8 Buy
      		2,627,394 4131 LSE
      08:13:33 666.69 949 O 666.6 666.9 Sell
      		2,626,394 4130 LSE
      08:12:47 666.7 1069 AT 666.6 666.7 Buy
      		2,625,445 4129 LSE
      08:12:47 666.7 242 AT 666.6 666.7 Buy
      		2,624,376 4128 LSE
      08:12:47 666.7 948 AT 666.6 666.7 Buy
      		2,624,134 4127 LSE
      08:12:19 666.6 76 AT 666.6 666.7 Sell
      		2,623,186 4126 LSE
      08:12:19 666.6 12 AT 666.6 666.7 Sell
      		2,623,110 4125 LSE
      08:12:19 666.6 12 AT 666.6 666.7 Sell
      		2,623,098 4124 LSE
      08:11:52 666.51 1200 O 666.4 666.6 Buy
      		2,623,086 4123 LSE
      08:11:47 666.6 1 O 666.4 666.6 Buy
      		2,621,886 4122 LSE
      08:11:45 666.545 1200 O 666.4 666.6 Buy
      		2,621,885 4121 LSE
      08:11:41 666.5 12 AT 666.5 666.6 Sell
      		2,620,685 4120 LSE
      08:11:28 666.5 663 AT 666.4 666.5 Buy
      		2,620,673 4119 LSE
      08:11:07 666.6 626 AT 666.4 666.6 Buy
      		2,620,010 4118 LSE
      08:11:07 666.6 249 AT 666.4 666.6 Buy
      		2,619,384 4117 LSE
      08:11:07 666.6 743 AT 666.4 666.6 Buy
      		2,619,135 4116 LSE
      08:11:03 666.5 1 O 666.4 666.6
      		2,618,392 4115 LSE
      08:10:50 666.446 150 O 666.4 666.6 Sell
      		2,618,391 4114 LSE
      08:10:25 666.6 190 AT 666.6 666.7 Sell
      		2,618,241 4113 LSE
      08:10:25 666.6 12 AT 666.6 666.7 Sell
      		2,618,051 4112 LSE
      08:10:09 666.6 7 AT 666.6 666.7 Sell
      		2,618,039 4111 LSE
      08:10:09 666.6 5 AT 666.6 666.7 Sell
      		2,618,032 4110 LSE
      08:10:02 666.7 67 AT 666.7 666.8 Sell
      		2,618,027 4109 LSE
      08:09:51 666.7 1384 AT 666.7 666.8 Sell
      		2,617,960 4108 LSE
      08:09:51 666.7 370 AT 666.7 666.8 Sell
      		2,616,576 4107 LSE
      08:09:51 666.7 73 AT 666.7 666.8 Sell
      		2,616,206 4106 LSE
      08:09:51 666.7 12 AT 666.7 666.9 Sell
      		2,616,133 4105 LSE
      08:09:08 666.8 302 AT 666.8 666.9 Sell
      		2,616,121 4104 LSE
      08:09:08 666.8 37 AT 666.8 666.9 Sell
      		2,615,819 4103 LSE
      08:09:08 666.8 1348 AT 666.8 666.9 Sell
      		2,615,782 4102 LSE
      08:09:05 666.9 14 O 666.8 666.9 Buy
      		2,614,434 4101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock