ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,039.19
      1.90%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.10
      0.10
      ( 0.02% )
      Updated: 03:58:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:01-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:28 671.8 1 O 671.8 672.3 Sell
      		154,466 101 LSE
      03:01:28 671.806 1750 O 671.8 672.3 Sell
      		154,465 100 LSE
      03:01:27 671.5 9 O 671.8 672.3 Sell
      		152,715 99 LSE
      03:01:27 672.1 22 O 671.8 672.3 Buy
      		152,706 98 LSE
      03:01:27 671.5 15 O 671.8 672.3 Sell
      		152,684 97 LSE
      03:01:27 671.8 7 O 671.8 672.3 Sell
      		152,669 96 LSE
      03:01:27 672.1 15 O 671.8 672.3 Buy
      		152,662 95 LSE
      03:01:27 671.5 1 O 671.8 672.3 Sell
      		152,647 94 LSE
      03:01:26 672.0 3 O 671.7 672.2 Buy
      		152,646 93 LSE
      03:01:26 672.0 23 O 671.7 672.2 Buy
      		152,643 92 LSE
      03:01:25 671.9 415 AT 671.9 672.4 Sell
      		152,620 91 LSE
      03:01:24 672.0 1 O 671.9 672.4 Sell
      		152,205 90 LSE
      03:01:23 671.8 90 AT 671.8 672.4 Sell
      		152,204 89 LSE
      03:01:23 671.9 1536 AT 671.6 671.9 Buy
      		152,114 88 LSE
      03:01:22 671.8 1 O 671.6 671.9 Buy
      		150,578 87 LSE
      03:01:22 671.9 1558 AT 671.6 671.9 Buy
      		150,577 86 LSE
      03:01:22 672.0 20 O 671.6 671.9 Buy
      		149,019 85 LSE
      03:01:21 671.8 2292 AT 671.4 671.8 Buy
      		148,999 84 LSE
      03:01:21 671.8 1820 AT 671.3 671.8 Buy
      		146,707 83 LSE
      03:01:21 671.8 1100 AT 671.3 671.8 Buy
      		144,887 82 LSE
      03:01:21 671.8 519 AT 671.3 671.8 Buy
      		143,787 81 LSE
      03:01:21 672.0 111 O 671.3 671.8 Buy
      		143,268 80 LSE
      03:01:21 672.0 1 O 671.3 671.8 Buy
      		143,157 79 LSE
      03:01:21 672.0 7 O 671.3 671.8 Buy
      		143,156 78 LSE
      03:01:20 671.8 2 O 671.3 671.8 Buy
      		143,149 77 LSE
      03:01:18 671.5 1 O 671.3 671.8 Sell
      		143,147 76 LSE
      03:01:18 671.8 2 O 671.3 671.8 Buy
      		143,146 75 LSE
      03:01:18 671.5 2 O 671.3 671.8 Sell
      		143,144 74 LSE
      03:01:18 671.5 2 O 671.3 671.8 Sell
      		143,142 73 LSE
      03:01:18 671.5 2 O 671.3 671.8 Sell
      		143,140 72 LSE
      03:01:17 672.1 4 O 671.3 671.8 Buy
      		143,138 71 LSE
      03:01:17 671.5 1 O 671.3 671.8 Sell
      		143,134 70 LSE
      03:01:17 671.5 1 O 671.3 671.8 Sell
      		143,133 69 LSE
      03:01:17 672.1 1 O 671.3 671.8 Buy
      		143,132 68 LSE
      03:01:17 672.1 5 O 671.3 671.8 Buy
      		143,131 67 LSE
      03:01:17 671.5 7 O 671.3 671.8 Sell
      		143,126 66 LSE
      03:01:16 672.1 22 O 671.3 671.8 Buy
      		143,119 65 LSE
      03:01:16 672.1 60 O 671.3 671.8 Buy
      		143,097 64 LSE
      03:01:16 672.1 2 O 671.3 671.8 Buy
      		143,037 63 LSE
      03:01:16 671.5 6 O 671.3 671.8 Sell
      		143,035 62 LSE
      03:01:15 671.5 2 O 671.3 671.8 Sell
      		143,029 61 LSE
      03:01:15 672.1 3 O 671.3 671.9 Buy
      		143,027 60 LSE
      03:01:15 671.396 5000 O 671.3 671.9 Sell
      		143,024 59 LSE
      03:01:15 672.0 2 O 671.3 671.9 Buy
      		138,024 58 LSE
      03:01:15 672.0 3 O 671.3 671.9 Buy
      		138,022 57 LSE
      03:01:15 672.1 1 O 671.3 671.9 Buy
      		138,019 56 LSE
      03:01:14 672.1 1 O 671.4 671.9 Buy
      		138,018 55 LSE
      03:01:14 672.1 14 O 671.4 671.9 Buy
      		138,017 54 LSE
      03:01:13 672.1 1 O 671.4 671.9 Buy
      		138,003 53 LSE
      03:01:13 672.1 14 O 671.4 671.9 Buy
      		138,002 52 LSE
      03:01:12 672.1 6 O 671.4 671.9 Buy
      		137,988 51 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock