ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,050.61
      -0.39%
      US Tech 100
      21,501.60
      0.32%
      Dow Jones
      43,449.90
      -0.61%
      Brent Oil
      73.46
      0.49%
      Bitcoin
      104,839.28
      -1.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Iv Ust 7-10 Dst (TREX) Quote

      Iv Ust 7-10 Dst

      Iv Ust 7-10 Dst (TREX)

      Invesco US Treas Bond 7-10 year UCIT ETF GBP HDG
      Trex Company Inc
      35.02
      -0.04
      ( -0.11% )
      Updated: 07:02:19
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      35.02
      Bid
      35.00
      Ask
      35.04
      Volume
      89,016
      35.015 Day's Range 35.14
      0.00 52 Week Range 0.00
      Previous Close
      35.06
      Open
      35.14
      Last Trade
      85260
      @
      35.0414
      (O)
      Last Trade Time
      05:17:49
      Average Volume (3m)
      -
      Financial Volume
      $ 3,121,346
      VWAP
      35.065

      TREX Latest News

      More News

      IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

      IVZ II US Treasury Bd 7-10 Yr DST$ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist...

      6 hours ago
      RNS Regulatory News

      IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

      IVZ II US Treasury Bd 7-10 Yr DST$ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist...

      December 17 2024
      RNS Regulatory News

      IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

      IVZ II US Treasury Bd 7-10 Yr DST$ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist...

      December 16 2024
      RNS Regulatory News

      IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

      IVZ II US Treasury Bd 7-10 Yr DST$ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist...

      December 13 2024
      RNS Regulatory News

      IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

      IVZ II US Treasury Bd 7-10 Yr DST$ 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist...

      December 12 2024
      RNS Regulatory News

      IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

      IVZ II US Treasury Bd 7-10 Yr DST$ 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist...

      December 11 2024
      RNS Regulatory News

      IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

      IVZ II US Treasury Bd 7-10 Yr DST$ 10 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist...

      December 10 2024
      RNS Regulatory News

      IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

      IVZ II US Treasury Bd 7-10 Yr DST$ 09 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist...

      December 09 2024
      RNS Regulatory News

      IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

      IVZ II US Treasury Bd 7-10 Yr DST$ 06 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist...

      December 06 2024
      RNS Regulatory News

      IVZ II US Treasury Bd 7-10 Yr DST$ Net Asset Value(s)

      IVZ II US Treasury Bd 7-10 Yr DST$ 05 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 7-10 Year UCITS ETF Dist...

      December 05 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PLRZPolyrizon Ltd
      $ 3.07
      (192.38%)
      		14.66M
      LITMSnow Lake Resources Ltd
      $ 0.5221
      (185.30%)
      		23.58M
      VSTEVast Renewable Ltd
      $ 2.88
      (121.54%)
      		34.15M
      PRZOParaZero Technologies Ltd
      $ 2.27
      (48.37%)
      		11.11M
      NUKKNukkleus Inc
      $ 17.00
      (43.10%)
      		2.32M
      DHAIDIH Holdings US Inc
      $ 0.90
      (-34.78%)
      		15
      FTELFitell Corporation
      $ 27.84
      (-27.48%)
      		544
      NIVFNewGenIvf Group Ltd
      $ 0.3199
      (-24.50%)
      		255.57k
      OPTXSyntec Optics Holdings Inc
      $ 2.695
      (-23.65%)
      		476.56k
      PTPIPetros Pharmaceuticals Inc
      $ 0.388
      (-22.40%)
      		1.19M
      VSTEVast Renewable Ltd
      $ 2.85
      (119.23%)
      		34.18M
      CEROCERo Therapeutics Holdings Inc
      $ 0.085
      (39.12%)
      		30.86M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.4418
      (32.32%)
      		25.9M
      LITMSnow Lake Resources Ltd
      $ 0.4997
      (173.06%)
      		23.88M
      PLRZPolyrizon Ltd
      $ 3.01
      (186.67%)
      		14.69M

      Discussion

      View Full Feed
      thesaud thesaud 28 seconds ago
      https://www.tipranks.com/news/the-fly/palantir-awarded-400-7m-follow-on-contract-for-army-vantage
      PLTR
      trader_ron trader_ron 2 minutes ago
      $DBMM - A blend of data, strategy and creative execution.
      DBMM
      trader_ron trader_ron 2 minutes ago
      $DBMM - A blend of data, strategy and creative execution.
      DBMM
      iamthe walrus iamthe walrus 2 minutes ago
      Second filing there are about 10 filings under this filing but here is one of them ... Sections of Part # 3

      Part 3. Details of large-scale changes since the previous report date

      1. Summary table of changes

      A. Changes in stocks, etc.

      Relati
      CRTG
      dreamaker56 dreamaker56 3 minutes ago
      He even made it look like it came from the company. Dude doesn't realize he's doing more damage. Making it look like the company stole a commercial from another company. Absolute garbage and looks like a 14 year old made it. Not to mention copyright infringement.

      Shortwimpytwig, p
      IGPK
      hessmessinc hessmessinc 3 minutes ago
      :: crickets ::
      AVXL
      Huggy Bear Huggy Bear 4 minutes ago
      It's all just a trick to sell worthless shares, and it's worked to the tune of about 16 billion of them
      HMBL
      Spence2388 Spence2388 4 minutes ago
      lol you must be watching the wrong stock
      RONN
      Moonboy1 Moonboy1 4 minutes ago
      Exactly.
      TNXP
      ttottip ttottip 4 minutes ago
      Good morning all!
      TNXP
      Risk vs Reward Risk vs Reward 4 minutes ago
      Looking like a green open 
      KULR
      RIGATONI RIGATONI 5 minutes ago
      This filing just hit...

      CARA .33

      http://archive.fast-edgar.com/20241218/AEBY222D8M22JJZZ2R2H2ZZZBRHSZ2Z2Z262/
      LowFloatLopes LowFloatLopes 7 minutes ago
      Wish I didn't fall back asleep by accident at 4:30 this morning 😡
      PLRZ
      Greedy G Greedy G 7 minutes ago
      ~25
      QQQ
      Konaploinks Konaploinks 7 minutes ago
      A little bit of good news today wouldn’t hurt. They should p r the latest patents. What’s the big secret? Tell the world and then maybe add the total granted and pending as it stands now. Maybe add something about how the factory assembly line is shaping up and how Switzerland is doing with their le
      IONQ
      SkeBallLarry SkeBallLarry 8 minutes ago
      Russia Says It’s Developed a Cancer Vaccine and Will Launch It for Free

      https://truthpress.com/news/russia-says-its-developed-a-cancer-vaccine-and-will-launch-it-for-free/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=cancer-vax-announced&_bhlid=ba36cbd2af2b4a43
      StocktonCA StocktonCA 8 minutes ago
      time will tell! ultimately, this stock has stellar revenues, as well as uplisting to Nasdaq and 2x projected revs for next reporting financials
      IQST
      LowFloatLopes LowFloatLopes 8 minutes ago
      It's not a written rule that's gaps have to fill. Ever. 
      TNXP
      happyglass happyglass 8 minutes ago
      I saw an incredible interview that was removed immediately. Sadly there are a lot of shady dealings in cannabis and in the startup world. We are subject to the whims of the market. This industry is not for the faint of heart but when any one of my picks does what I want it to I am a happy camper :
      OILFF
      tw0122 tw0122 8 minutes ago
      Flip some more .80
      CGTX
      SkeBallLarry SkeBallLarry 9 minutes ago
      Russia Says It’s Developed a Cancer Vaccine and Will Launch It for Free

      https://truthpress.com/news/russia-says-its-developed-a-cancer-vaccine-and-will-launch-it-for-free/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=cancer-vax-announced&_bhlid=ba36cbd2af2b4a43
      jeunke22 jeunke22 9 minutes ago
      Absolutely. I think he will gain trust by action. I guess that’s what the BOD and I as a shareholder want at this junction and I see plenty of opportunity to do that!
      LWLG
      Moonboy1 Moonboy1 9 minutes ago
      Trying to build support at 44
      TNXP
      PennyMillions852 PennyMillions852 9 minutes ago
      Funny fish,lol, in the end, you’ll probably be the only one that’s been right here!👍
      IGPK

      Your Recent History

      LSE
      TREX
      Iv Ust 7-10 Dst
      Delayed Upgrade Clock