ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,502.40
      0.94%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      67,079.24
      1.96%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 04:03:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (07:28-07:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:28:07 667.1 881 AT 667.0 667.1 Buy
      		2,398,701 3751 LSE
      07:28:06 666.8 152 AT 666.8 667.0 Sell
      		2,397,820 3750 LSE
      07:27:53 666.8 167 AT 666.8 667.0 Sell
      		2,397,668 3749 LSE
      07:27:50 666.91 1500 O 666.8 667.0 Buy
      		2,397,501 3748 LSE
      07:27:44 666.8 9 AT 666.8 667.0 Sell
      		2,396,001 3747 LSE
      07:27:44 666.8 158 AT 666.8 667.0 Sell
      		2,395,992 3746 LSE
      07:27:41 666.8 12 AT 666.8 667.0 Sell
      		2,395,834 3745 LSE
      07:27:41 666.8 12 AT 666.8 667.0 Sell
      		2,395,822 3744 LSE
      07:27:30 666.8 1 AT 666.8 667.0 Sell
      		2,395,810 3743 LSE
      07:27:19 666.8 293 AT 666.8 667.0 Sell
      		2,395,809 3742 LSE
      07:27:17 666.8 56 AT 666.8 667.0 Sell
      		2,395,516 3741 LSE
      07:27:14 666.7 2 O 666.7 666.9 Sell
      		2,395,460 3740 LSE
      07:27:08 666.7 64 AT 666.7 667.0 Sell
      		2,395,458 3739 LSE
      07:27:05 666.8 12 AT 666.8 667.0 Sell
      		2,395,394 3738 LSE
      07:27:05 666.8 12 AT 666.8 667.0 Sell
      		2,395,382 3737 LSE
      07:26:31 666.8 254 AT 666.8 667.0 Sell
      		2,395,370 3736 LSE
      07:26:29 666.8 53 AT 666.8 667.0 Sell
      		2,395,116 3735 LSE
      07:26:29 666.9 299 AT 666.8 666.9 Buy
      		2,395,063 3734 LSE
      07:26:29 666.9 382 AT 666.8 666.9 Buy
      		2,394,764 3733 LSE
      07:26:28 666.9 1 AT 666.9 667.0 Sell
      		2,394,382 3732 LSE
      07:26:28 666.9 25 AT 666.9 667.0 Sell
      		2,394,381 3731 LSE
      07:26:27 666.9 2 AT 666.9 667.0 Sell
      		2,394,356 3730 LSE
      07:26:24 666.9 2 AT 666.9 667.0 Sell
      		2,394,354 3729 LSE
      07:26:22 666.9 2 AT 666.9 667.0 Sell
      		2,394,352 3728 LSE
      07:26:22 666.9 1 AT 666.9 667.0 Sell
      		2,394,350 3727 LSE
      07:26:21 666.9 12 AT 666.9 667.0 Sell
      		2,394,349 3726 LSE
      07:26:20 666.9 12 AT 666.9 667.0 Sell
      		2,394,337 3725 LSE
      07:26:20 666.9 11 AT 666.9 667.0 Sell
      		2,394,325 3724 LSE
      07:26:05 666.9 1 AT 666.9 667.0 Sell
      		2,394,314 3723 LSE
      07:26:03 666.9 12 AT 666.9 667.0 Sell
      		2,394,313 3722 LSE
      07:25:59 666.9 3 AT 666.9 667.0 Sell
      		2,394,301 3721 LSE
      07:25:56 666.9 25 AT 666.9 667.0 Sell
      		2,394,298 3720 LSE
      07:25:56 666.9 100 AT 666.9 667.0 Sell
      		2,394,273 3719 LSE
      07:25:45 667.0 12 AT 667.0 667.1 Sell
      		2,394,173 3718 LSE
      07:24:59 667.2 23 AT 667.2 667.3 Sell
      		2,394,161 3717 LSE
      07:24:57 667.2 211 O 667.1 667.3
      		2,394,138 3716 LSE
      07:24:42 667.2 41 AT 667.2 667.3 Sell
      		2,393,927 3715 LSE
      07:24:42 667.2 401 AT 667.2 667.3 Sell
      		2,393,886 3714 LSE
      07:24:41 667.2 145 AT 667.2 667.3 Sell
      		2,393,485 3713 LSE
      07:24:39 667.2 537 O 667.2 667.3 Sell
      		2,393,340 3712 LSE
      07:24:39 667.3 60 AT 667.2 667.3 Buy
      		2,392,803 3711 LSE
      07:24:39 667.2 103 AT 667.2 667.4 Sell
      		2,392,743 3710 LSE
      07:24:39 667.2 13 AT 667.2 667.4 Sell
      		2,392,640 3709 LSE
      07:24:37 667.345 1051 O 667.2 667.4 Buy
      		2,392,627 3708 LSE
      07:24:37 667.2 1 AT 667.2 667.4 Sell
      		2,391,576 3707 LSE
      07:24:34 667.2 6 O 667.2 667.4 Sell
      		2,391,575 3706 LSE
      07:24:10 667.2 180 AT 667.2 667.4 Sell
      		2,391,569 3705 LSE
      07:24:10 667.3 147 AT 667.3 667.4 Sell
      		2,391,389 3704 LSE
      07:24:10 667.3 94 AT 667.3 667.4 Sell
      		2,391,242 3703 LSE
      07:24:10 667.3 181 AT 667.3 667.4 Sell
      		2,391,148 3702 LSE
      07:23:43 667.3 76 AT 667.3 667.4 Sell
      		2,390,967 3701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock