ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,482.40
      0.83%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,101.96
      2.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.20
      0.20
      ( 0.03% )
      Updated: 04:06:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8151 - 8101 (11:03-11:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:31 664.6 415 AT 664.6 664.8 Sell
      		4,986,878 8151 LSE
      11:03:31 664.6 1122 AT 664.6 664.8 Sell
      		4,986,463 8150 LSE
      11:03:31 664.6 1416 AT 664.6 664.8 Sell
      		4,985,341 8149 LSE
      11:03:31 664.6 562 AT 664.6 664.8 Sell
      		4,983,925 8148 LSE
      11:03:31 664.6 1576 AT 664.6 664.8 Sell
      		4,983,363 8147 LSE
      11:03:26 664.6 1 AT 664.6 664.8 Sell
      		4,981,787 8146 LSE
      11:03:26 664.6 558 AT 664.6 664.8 Sell
      		4,981,786 8145 LSE
      11:03:26 664.6 1266 AT 664.5 664.6 Buy
      		4,981,228 8144 LSE
      11:03:26 664.6 854 AT 664.5 664.6 Buy
      		4,979,962 8143 LSE
      11:03:26 664.6 1281 AT 664.5 664.6 Buy
      		4,979,108 8142 LSE
      11:03:26 664.5 64 AT 664.5 664.6 Sell
      		4,977,827 8141 LSE
      11:03:25 664.6 1175 AT 664.6 664.8 Sell
      		4,977,763 8140 LSE
      11:03:25 664.6 374 AT 664.6 664.8 Sell
      		4,976,588 8139 LSE
      11:03:25 664.6 1030 AT 664.6 664.8 Sell
      		4,976,214 8138 LSE
      11:03:24 666.6 7 O 664.6 664.8 Buy
      		4,975,184 8137 LSE
      11:03:20 666.6 1 O 664.6 664.8 Buy
      		4,975,177 8136 LSE
      11:03:18 664.6 12 AT 664.6 664.8 Sell
      		4,975,176 8135 LSE
      11:03:14 664.6 135 AT 664.6 664.8 Sell
      		4,975,164 8134 LSE
      11:03:14 664.6 366 AT 664.6 664.8 Sell
      		4,975,029 8133 LSE
      11:03:13 664.7 456 AT 664.7 664.8 Sell
      		4,974,663 8132 LSE
      11:03:10 664.7 453 AT 664.7 664.8 Sell
      		4,974,207 8131 LSE
      11:03:09 664.7 537 O 664.6 664.8
      		4,973,754 8130 LSE
      11:02:58 664.7 12 AT 664.7 664.8 Sell
      		4,973,217 8129 LSE
      11:02:58 664.7 370 AT 664.7 664.8 Sell
      		4,973,205 8128 LSE
      11:02:58 664.7 212 AT 664.7 664.8 Sell
      		4,972,835 8127 LSE
      11:02:56 664.7 242 AT 664.7 664.8 Sell
      		4,972,623 8126 LSE
      11:02:55 664.7 1134 AT 664.7 664.8 Sell
      		4,972,381 8125 LSE
      11:02:55 664.7 399 AT 664.7 664.8 Sell
      		4,971,247 8124 LSE
      11:02:55 664.7 392 AT 664.7 664.8 Sell
      		4,970,848 8123 LSE
      11:02:55 664.7 1577 AT 664.7 664.8 Sell
      		4,970,456 8122 LSE
      11:02:55 664.7 319 AT 664.7 664.8 Sell
      		4,968,879 8121 LSE
      11:02:50 664.7 175 AT 664.7 664.8 Sell
      		4,968,560 8120 LSE
      11:02:41 664.7 124 AT 664.7 664.8 Sell
      		4,968,385 8119 LSE
      11:02:40 664.7 430 AT 664.7 664.8 Sell
      		4,968,261 8118 LSE
      11:02:40 664.7 12 AT 664.7 664.8 Sell
      		4,967,831 8117 LSE
      11:02:27 664.7 340 AT 664.7 664.9 Sell
      		4,967,819 8116 LSE
      11:02:26 664.8 209 AT 664.8 664.9 Sell
      		4,967,479 8115 LSE
      11:02:22 664.8 12 AT 664.8 664.9 Sell
      		4,967,270 8114 LSE
      11:02:19 664.8 1144 AT 664.8 664.9 Sell
      		4,967,258 8113 LSE
      11:02:19 664.8 209 AT 664.8 664.9 Sell
      		4,966,114 8112 LSE
      11:02:06 664.7 58 AT 664.7 664.9 Sell
      		4,965,905 8111 LSE
      11:02:06 664.7 436 AT 664.7 664.9 Sell
      		4,965,847 8110 LSE
      11:02:06 664.8 562 AT 664.7 664.8 Buy
      		4,965,411 8109 LSE
      11:02:06 664.8 45 AT 664.7 664.8 Buy
      		4,964,849 8108 LSE
      11:02:06 664.8 950 AT 664.7 664.8 Buy
      		4,964,804 8107 LSE
      11:02:05 664.7 5 AT 664.6 664.7 Buy
      		4,963,854 8106 LSE
      11:02:05 664.7 440 AT 664.7 664.8 Sell
      		4,963,849 8105 LSE
      11:02:04 664.7 59 AT 664.6 664.7 Buy
      		4,963,409 8104 LSE
      11:02:03 664.6 12 AT 664.6 664.7 Sell
      		4,963,350 8103 LSE
      11:01:59 664.6 831 AT 664.6 664.7 Sell
      		4,963,338 8102 LSE
      11:01:54 664.7 452 AT 664.7 664.8 Sell
      		4,962,507 8101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      DDIMUST
      DuckDaoDime
      Delayed Upgrade Clock