ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,022.35
      1.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.20
      0.20
      ( 0.03% )
      Updated: 03:55:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:07-03:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:01 673.0 2022 AT 673.0 673.2 Sell
      		441,540 351 LSE
      03:07:01 673.0 45 AT 673.0 673.2 Sell
      		439,518 350 LSE
      03:07:01 673.0 2067 AT 672.8 673.0 Buy
      		439,473 349 LSE
      03:07:01 673.0 1740 AT 672.7 673.0 Buy
      		437,406 348 LSE
      03:07:01 673.0 1703 AT 672.7 673.0 Buy
      		435,666 347 LSE
      03:07:01 673.0 1000 AT 672.7 673.0 Buy
      		433,963 346 LSE
      03:06:59 673.0 3 O 672.6 673.0 Buy
      		432,963 345 LSE
      03:06:52 672.6 57 O 672.6 673.0 Sell
      		432,960 344 LSE
      03:06:50 672.5 560 O 672.5 673.0 Sell
      		432,903 343 LSE
      03:06:39 672.9 4 O 672.5 673.0 Buy
      		432,343 342 LSE
      03:06:39 672.4 285 O 672.5 672.9 Sell
      		432,339 341 LSE
      03:06:28 672.7 293 AT 672.7 672.9 Sell
      		432,054 340 LSE
      03:06:28 672.7 1447 AT 672.7 672.9 Sell
      		431,761 339 LSE
      03:06:28 672.7 1740 AT 672.4 672.7 Buy
      		430,314 338 LSE
      03:06:28 672.6 3616 AT 672.2 672.6 Buy
      		428,574 337 LSE
      03:06:28 672.6 1192 AT 672.2 672.6 Buy
      		424,958 336 LSE
      03:06:28 672.6 958 AT 672.2 672.6 Buy
      		423,766 335 LSE
      03:06:28 672.5 1554 AT 672.1 672.5 Buy
      		422,808 334 LSE
      03:06:28 672.5 1740 AT 672.1 672.5 Buy
      		421,254 333 LSE
      03:06:26 672.5 18500 O 672.0 672.5 Buy
      		419,514 332 LSE
      03:06:07 672.2 919 AT 671.9 672.2 Buy
      		401,014 331 LSE
      03:06:07 672.3 1175 AT 672.3 672.6 Sell
      		400,095 330 LSE
      03:06:07 672.3 371 AT 672.3 672.6 Sell
      		398,920 329 LSE
      03:06:07 672.4 1175 AT 672.4 672.8 Sell
      		398,549 328 LSE
      03:06:05 672.6 355 AT 672.6 672.9 Sell
      		397,374 327 LSE
      03:06:05 672.6 577 AT 672.6 672.9 Sell
      		397,019 326 LSE
      03:06:05 672.7 606 AT 672.7 673.1 Sell
      		396,442 325 LSE
      03:06:05 672.7 2316 AT 672.7 673.1 Sell
      		395,836 324 LSE
      03:05:56 673.0 5038 O 672.8 673.2
      		393,520 323 LSE
      03:05:56 672.9 1157 AT 672.9 673.2 Sell
      		388,482 322 LSE
      03:05:56 672.9 1000 AT 672.9 673.2 Sell
      		387,325 321 LSE
      03:05:56 673.1 1293 AT 672.8 673.1 Buy
      		386,325 320 LSE
      03:05:56 673.1 423 AT 672.8 673.1 Buy
      		385,032 319 LSE
      03:05:56 673.1 1458 AT 672.8 673.1 Buy
      		384,609 318 LSE
      03:05:56 673.0 850 AT 673.0 673.1 Sell
      		383,151 317 LSE
      03:05:56 672.9 415 AT 672.9 673.2 Sell
      		382,301 316 LSE
      03:05:56 673.1 850 AT 673.1 673.2 Sell
      		381,886 315 LSE
      03:05:56 673.0 737 AT 673.0 673.2 Sell
      		381,036 314 LSE
      03:05:56 673.0 836 AT 673.0 673.2 Sell
      		380,299 313 LSE
      03:05:54 673.1 850 AT 673.1 673.2 Sell
      		379,463 312 LSE
      03:05:54 673.1 800 AT 673.1 673.2 Sell
      		378,613 311 LSE
      03:05:53 673.1 750 AT 673.1 673.2 Sell
      		377,813 310 LSE
      03:05:53 673.1 850 AT 673.1 673.2 Sell
      		377,063 309 LSE
      03:05:53 673.1 950 AT 673.1 673.2 Sell
      		376,213 308 LSE
      03:05:53 673.2 1313 AT 673.0 673.2 Buy
      		375,263 307 LSE
      03:05:52 673.1 1665 AT 673.0 673.1 Buy
      		373,950 306 LSE
      03:05:51 673.0 5 O 673.0 673.2 Sell
      		372,285 305 LSE
      03:05:49 673.1 464 AT 673.0 673.1 Buy
      		372,280 304 LSE
      03:05:49 673.1 852 AT 673.0 673.1 Buy
      		371,816 303 LSE
      03:05:49 673.1 800 AT 673.1 673.2 Sell
      		370,964 302 LSE
      03:05:45 673.2 1 O 673.1 673.2 Buy
      		370,164 301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock