ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,030.55
      1.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      ( 0.00% )
      Updated: 03:59:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9151 - 9101 (11:24-11:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:34 664.3 850 AT 664.3 664.4 Sell
      		5,637,526 9151 LSE
      11:24:34 664.3 3034 AT 664.2 664.3 Buy
      		5,636,676 9150 LSE
      11:24:34 664.3 1025 AT 664.2 664.3 Buy
      		5,633,642 9149 LSE
      11:24:33 664.3 17 AT 664.2 664.3 Buy
      		5,632,617 9148 LSE
      11:24:33 664.3 422 AT 664.2 664.3 Buy
      		5,632,600 9147 LSE
      11:24:33 664.3 188 AT 664.3 664.4 Sell
      		5,632,178 9146 LSE
      11:24:33 664.3 12 AT 664.3 664.4 Sell
      		5,631,990 9145 LSE
      11:24:29 664.323 14 O 664.3 664.4 Sell
      		5,631,978 9144 LSE
      11:24:17 664.4 1234 AT 664.3 664.4 Buy
      		5,631,964 9143 LSE
      11:24:17 664.4 418 AT 664.3 664.4 Buy
      		5,630,730 9142 LSE
      11:24:15 664.3 12 AT 664.3 664.4 Sell
      		5,630,312 9141 LSE
      11:24:13 663.9 1 O 664.3 664.4 Sell
      		5,630,300 9140 LSE
      11:24:11 664.3 741 AT 664.3 664.4 Sell
      		5,630,299 9139 LSE
      11:24:09 664.3 494 AT 664.3 664.4 Sell
      		5,629,558 9138 LSE
      11:24:05 664.2 12 AT 664.2 664.4 Sell
      		5,629,064 9137 LSE
      11:24:02 664.2 657 O 664.2 664.4 Sell
      		5,629,052 9136 LSE
      11:23:58 664.3 127 AT 664.2 664.3 Buy
      		5,628,395 9135 LSE
      11:23:58 664.3 536 AT 664.2 664.3 Buy
      		5,628,268 9134 LSE
      11:23:58 664.2 1195 AT 664.2 664.3 Sell
      		5,627,732 9133 LSE
      11:23:58 664.2 197 AT 664.2 664.3 Sell
      		5,626,537 9132 LSE
      11:23:57 664.2 642 O 664.2 664.3 Sell
      		5,626,340 9131 LSE
      11:23:50 664.2 1302 AT 664.2 664.4 Sell
      		5,625,698 9130 LSE
      11:23:50 664.2 1412 AT 664.2 664.4 Sell
      		5,624,396 9129 LSE
      11:23:50 664.2 1225 AT 664.2 664.4 Sell
      		5,622,984 9128 LSE
      11:23:50 664.2 950 AT 664.2 664.4 Sell
      		5,621,759 9127 LSE
      11:23:50 664.2 2235 AT 664.2 664.4 Sell
      		5,620,809 9126 LSE
      11:23:50 664.2 1973 AT 664.2 664.4 Sell
      		5,618,574 9125 LSE
      11:23:49 664.3 709 O 664.2 664.4
      		5,616,601 9124 LSE
      11:23:42 664.2 12 AT 664.2 664.4 Sell
      		5,615,892 9123 LSE
      11:23:32 664.3 297 O 664.2 664.4
      		5,615,880 9122 LSE
      11:23:31 664.3 564 O 664.2 664.4
      		5,615,583 9121 LSE
      11:23:30 664.3 209 AT 664.3 664.4 Sell
      		5,615,019 9120 LSE
      11:23:30 664.3 371 AT 664.3 664.4 Sell
      		5,614,810 9119 LSE
      11:23:19 664.3 30 AT 664.3 664.4 Sell
      		5,614,439 9118 LSE
      11:23:19 664.3 6 AT 664.2 664.3 Buy
      		5,614,409 9117 LSE
      11:23:09 664.2 2235 AT 664.2 664.3 Sell
      		5,614,403 9116 LSE
      11:23:09 664.2 1391 AT 664.2 664.3 Sell
      		5,612,168 9115 LSE
      11:23:09 664.2 950 AT 664.2 664.3 Sell
      		5,610,777 9114 LSE
      11:23:09 664.2 1973 AT 664.2 664.3 Sell
      		5,609,827 9113 LSE
      11:23:09 664.2 1208 AT 664.2 664.3 Sell
      		5,607,854 9112 LSE
      11:23:08 664.3 130 AT 664.3 664.4 Sell
      		5,606,646 9111 LSE
      11:23:08 664.3 1173 AT 664.3 664.4 Sell
      		5,606,516 9110 LSE
      11:23:08 664.3 641 AT 664.2 664.3 Buy
      		5,605,343 9109 LSE
      11:23:08 664.3 2186 AT 664.2 664.3 Buy
      		5,604,702 9108 LSE
      11:23:08 664.3 709 AT 664.2 664.3 Buy
      		5,602,516 9107 LSE
      11:23:03 664.2 12 AT 664.2 664.3 Sell
      		5,601,807 9106 LSE
      11:22:53 664.3 720 AT 664.2 664.3 Buy
      		5,601,795 9105 LSE
      11:22:46 664.2 630 O 664.1 664.3
      		5,601,075 9104 LSE
      11:22:41 664.2 983 AT 664.1 664.2 Buy
      		5,600,445 9103 LSE
      11:22:41 664.2 49 AT 664.1 664.2 Buy
      		5,599,462 9102 LSE
      11:22:41 664.2 332 AT 664.1 664.2 Buy
      		5,599,413 9101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock