ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,490.00
      0.87%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      66,992.64
      1.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.60
      0.60
      ( 0.09% )
      Updated: 04:00:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (03:29-03:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:29:20 671.3 379 AT 671.3 671.5 Sell
      		863,314 751 LSE
      03:29:20 671.3 413 AT 671.3 671.5 Sell
      		862,935 750 LSE
      03:29:20 671.3 242 AT 671.3 671.5 Sell
      		862,522 749 LSE
      03:29:20 671.51 250 O 671.4 671.5 Buy
      		862,280 748 LSE
      03:29:18 671.3 242 AT 671.3 671.5 Sell
      		862,030 747 LSE
      03:29:18 671.3 900 AT 671.3 671.5 Sell
      		861,788 746 LSE
      03:29:18 671.3 409 AT 671.3 671.5 Sell
      		860,888 745 LSE
      03:29:18 671.4 247 O 671.4 671.6 Sell
      		860,479 744 LSE
      03:29:17 671.5 245 AT 671.5 671.7 Sell
      		860,232 743 LSE
      03:29:16 671.4 250 AT 671.4 671.6 Sell
      		859,987 742 LSE
      03:29:06 671.5 944 AT 671.3 671.5 Buy
      		859,737 741 LSE
      03:29:06 671.5 1129 AT 671.3 671.5 Buy
      		858,793 740 LSE
      03:29:06 671.4 256 AT 671.4 671.5 Sell
      		857,664 739 LSE
      03:28:58 671.3 412 AT 671.3 671.5 Sell
      		857,408 738 LSE
      03:28:58 671.3 370 AT 671.3 671.5 Sell
      		856,996 737 LSE
      03:28:58 671.3 254 AT 671.3 671.5 Sell
      		856,626 736 LSE
      03:28:58 671.4 178 AT 671.4 671.6 Sell
      		856,372 735 LSE
      03:28:58 671.4 75 AT 671.4 671.6 Sell
      		856,194 734 LSE
      03:28:56 671.5 1602 AT 671.4 671.5 Buy
      		856,119 733 LSE
      03:28:56 671.4 253 AT 671.4 671.5 Sell
      		854,517 732 LSE
      03:28:55 671.3 263 AT 671.3 671.5 Sell
      		854,264 731 LSE
      03:28:55 671.3 428 AT 671.3 671.5 Sell
      		854,001 730 LSE
      03:28:54 671.6 3 O 671.4 671.5 Buy
      		853,573 729 LSE
      03:28:54 671.4 347 AT 671.4 671.5 Sell
      		853,570 728 LSE
      03:28:54 671.5 348 AT 671.5 671.6 Sell
      		853,223 727 LSE
      03:28:52 671.545 400 O 671.5 671.6 Sell
      		852,875 726 LSE
      03:28:42 671.5 575 AT 671.5 671.7 Sell
      		852,475 725 LSE
      03:28:42 671.5 348 AT 671.5 671.7 Sell
      		851,900 724 LSE
      03:28:42 671.5 539 AT 671.5 671.7 Sell
      		851,552 723 LSE
      03:28:42 671.6 352 AT 671.6 671.8 Sell
      		851,013 722 LSE
      03:28:41 671.7 352 AT 671.7 671.8 Sell
      		850,661 721 LSE
      03:28:41 671.7 352 AT 671.7 671.8 Sell
      		850,309 720 LSE
      03:28:41 671.8 360 AT 671.6 671.8 Buy
      		849,957 719 LSE
      03:28:41 671.8 2035 AT 671.6 671.8 Buy
      		849,597 718 LSE
      03:28:41 671.8 950 AT 671.6 671.8 Buy
      		847,562 717 LSE
      03:28:41 671.6 351 AT 671.6 671.8 Sell
      		846,612 716 LSE
      03:28:40 671.6 351 AT 671.6 671.8 Sell
      		846,261 715 LSE
      03:28:40 671.6 379 AT 671.6 671.8 Sell
      		845,910 714 LSE
      03:28:40 671.7 562 AT 671.7 671.9 Sell
      		845,531 713 LSE
      03:28:40 671.7 600 AT 671.7 671.9 Sell
      		844,969 712 LSE
      03:28:40 671.7 358 AT 671.7 671.9 Sell
      		844,369 711 LSE
      03:28:40 671.8 347 AT 671.8 671.9 Sell
      		844,011 710 LSE
      03:28:38 671.8 325 AT 671.8 671.9 Sell
      		843,664 709 LSE
      03:28:34 671.8 153 AT 671.8 672.0 Sell
      		843,339 708 LSE
      03:28:34 671.8 200 AT 671.8 672.0 Sell
      		843,186 707 LSE
      03:28:31 671.7 358 AT 671.7 671.9 Sell
      		842,986 706 LSE
      03:28:31 671.7 428 AT 671.7 671.9 Sell
      		842,628 705 LSE
      03:28:31 671.8 600 AT 671.8 672.0 Sell
      		842,200 704 LSE
      03:28:27 671.9 845 AT 671.9 672.1 Sell
      		841,600 703 LSE
      03:28:07 671.6 6 O 671.7 671.9 Sell
      		840,755 702 LSE
      03:28:00 671.7 75 AT 671.7 671.9 Sell
      		840,749 701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      CRND
      Delayed Upgrade Clock