ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,480.00
      0.81%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.505
      -0.04%
      Bitcoin
      67,063.22
      1.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.30
      0.30
      ( 0.05% )
      Updated: 04:00:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8201 - 8151 (11:05-11:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:22 664.5 197 AT 664.5 664.6 Sell
      		5,010,413 8201 LSE
      11:05:22 664.5 12 AT 664.5 664.6 Sell
      		5,010,216 8200 LSE
      11:05:17 664.6 342 AT 664.6 664.7 Sell
      		5,010,204 8199 LSE
      11:05:17 664.6 361 AT 664.6 664.7 Sell
      		5,009,862 8198 LSE
      11:05:17 664.6 387 AT 664.6 664.7 Sell
      		5,009,501 8197 LSE
      11:05:16 664.6 58 AT 664.6 664.7 Sell
      		5,009,114 8196 LSE
      11:05:16 664.6 1648 AT 664.6 664.7 Sell
      		5,009,056 8195 LSE
      11:05:05 664.6 709 O 664.5 664.6 Buy
      		5,007,408 8194 LSE
      11:05:04 664.5 12 AT 664.5 664.7 Sell
      		5,006,699 8193 LSE
      11:05:04 664.6 453 AT 664.5 664.6 Buy
      		5,006,687 8192 LSE
      11:04:56 664.5 303 AT 664.5 664.6 Sell
      		5,006,234 8191 LSE
      11:04:56 664.5 299 AT 664.5 664.6 Sell
      		5,005,931 8190 LSE
      11:04:56 664.5 1258 AT 664.5 664.6 Sell
      		5,005,632 8189 LSE
      11:04:54 664.5 47 AT 664.5 664.6 Sell
      		5,004,374 8188 LSE
      11:04:54 664.5 299 AT 664.5 664.6 Sell
      		5,004,327 8187 LSE
      11:04:54 664.5 209 AT 664.5 664.6 Sell
      		5,004,028 8186 LSE
      11:04:54 664.5 303 AT 664.5 664.6 Sell
      		5,003,819 8185 LSE
      11:04:53 664.5 209 AT 664.5 664.6 Sell
      		5,003,516 8184 LSE
      11:04:51 664.6 1159 O 664.5 664.7
      		5,003,307 8183 LSE
      11:04:45 664.6 12 AT 664.6 664.7 Sell
      		5,002,148 8182 LSE
      11:04:41 664.6 385 O 664.5 664.7
      		5,002,136 8181 LSE
      11:04:40 664.6 726 AT 664.6 664.7 Sell
      		5,001,751 8180 LSE
      11:04:40 664.6 658 AT 664.5 664.6 Buy
      		5,001,025 8179 LSE
      11:04:40 664.6 51 AT 664.5 664.6 Buy
      		5,000,367 8178 LSE
      11:04:38 664.7 751 AT 664.5 664.7 Buy
      		5,000,316 8177 LSE
      11:04:38 664.6 1422 AT 664.5 664.6 Buy
      		4,999,565 8176 LSE
      11:04:38 664.6 414 AT 664.5 664.6 Buy
      		4,998,143 8175 LSE
      11:04:38 664.6 413 AT 664.5 664.6 Buy
      		4,997,729 8174 LSE
      11:04:38 664.4 454 AT 664.4 664.6 Sell
      		4,997,316 8173 LSE
      11:04:37 664.5 155 AT 664.4 664.5 Buy
      		4,996,862 8172 LSE
      11:04:36 664.5 171 AT 664.4 664.5 Buy
      		4,996,707 8171 LSE
      11:04:33 664.5 383 AT 664.4 664.5 Buy
      		4,996,536 8170 LSE
      11:04:33 664.4 637 O 664.4 664.5 Sell
      		4,996,153 8169 LSE
      11:04:32 664.4 416 O 664.4 664.5 Sell
      		4,995,516 8168 LSE
      11:04:29 664.4 950 AT 664.4 664.5 Sell
      		4,995,100 8167 LSE
      11:04:29 664.4 512 AT 664.4 664.5 Sell
      		4,994,150 8166 LSE
      11:04:29 664.4 1065 AT 664.4 664.6 Sell
      		4,993,638 8165 LSE
      11:04:28 664.5 1202 AT 664.5 664.7 Sell
      		4,992,573 8164 LSE
      11:04:28 664.5 12 AT 664.5 664.7 Sell
      		4,991,371 8163 LSE
      11:04:11 664.7 12 AT 664.7 664.8 Sell
      		4,991,359 8162 LSE
      11:04:04 664.71 541 O 664.6 664.8 Buy
      		4,991,347 8161 LSE
      11:03:57 664.8 149 O 664.6 664.8 Buy
      		4,990,806 8160 LSE
      11:03:51 664.755 1495 O 664.6 664.8 Buy
      		4,990,657 8159 LSE
      11:03:37 664.7 12 AT 664.7 664.8 Sell
      		4,989,162 8158 LSE
      11:03:37 664.7 709 AT 664.6 664.7 Buy
      		4,989,150 8157 LSE
      11:03:37 664.7 3 AT 664.6 664.7 Buy
      		4,988,441 8156 LSE
      11:03:31 664.8 609 AT 664.6 664.8 Buy
      		4,988,438 8155 LSE
      11:03:31 664.7 64 AT 664.6 664.7 Buy
      		4,987,829 8154 LSE
      11:03:31 664.7 783 O 664.6 664.7 Buy
      		4,987,765 8153 LSE
      11:03:31 664.6 104 AT 664.6 664.8 Sell
      		4,986,982 8152 LSE
      11:03:31 664.6 415 AT 664.6 664.8 Sell
      		4,986,878 8151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TG
      H9W
      Hwa
      Delayed Upgrade Clock