ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,020.15
      1.87%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      660.90
      -0.10
      ( -0.02% )
      Updated: 03:55:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8251 - 8201 (11:06-11:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:28 665.0 391 AT 664.8 665.0 Buy
      		5,038,312 8251 LSE
      11:06:28 665.0 620 AT 664.8 665.0 Buy
      		5,037,921 8250 LSE
      11:06:28 664.9 4 AT 664.8 664.9 Buy
      		5,037,301 8249 LSE
      11:06:28 665.0 800 AT 664.8 665.0 Buy
      		5,037,297 8248 LSE
      11:06:28 664.9 800 AT 664.8 664.9 Buy
      		5,036,497 8247 LSE
      11:06:28 664.9 738 AT 664.9 665.0 Sell
      		5,035,697 8246 LSE
      11:06:28 664.9 537 AT 664.9 665.0 Sell
      		5,034,959 8245 LSE
      11:06:28 664.9 1 AT 664.8 664.9 Buy
      		5,034,422 8244 LSE
      11:06:28 664.9 859 AT 664.8 664.9 Buy
      		5,034,421 8243 LSE
      11:06:28 664.9 718 AT 664.8 664.9 Buy
      		5,033,562 8242 LSE
      11:06:28 664.9 1126 AT 664.8 664.9 Buy
      		5,032,844 8241 LSE
      11:06:28 664.9 426 AT 664.8 664.9 Buy
      		5,031,718 8240 LSE
      11:06:28 664.9 439 AT 664.8 664.9 Buy
      		5,031,292 8239 LSE
      11:06:28 664.9 419 AT 664.8 664.9 Buy
      		5,030,853 8238 LSE
      11:06:28 664.9 950 AT 664.8 664.9 Buy
      		5,030,434 8237 LSE
      11:06:28 664.9 1151 AT 664.8 664.9 Buy
      		5,029,484 8236 LSE
      11:06:28 664.9 23 AT 664.7 664.9 Buy
      		5,028,333 8235 LSE
      11:06:28 664.9 1577 AT 664.7 664.9 Buy
      		5,028,310 8234 LSE
      11:06:23 664.7 216 AT 664.7 664.9 Sell
      		5,026,733 8233 LSE
      11:06:23 664.7 965 AT 664.7 664.9 Sell
      		5,026,517 8232 LSE
      11:06:22 664.7 612 AT 664.7 664.9 Sell
      		5,025,552 8231 LSE
      11:06:22 664.8 1507 AT 664.6 664.8 Buy
      		5,024,940 8230 LSE
      11:06:22 664.8 1126 AT 664.6 664.8 Buy
      		5,023,433 8229 LSE
      11:06:22 664.8 950 AT 664.6 664.8 Buy
      		5,022,307 8228 LSE
      11:06:22 664.8 393 AT 664.6 664.8 Buy
      		5,021,357 8227 LSE
      11:06:22 664.8 85 AT 664.6 664.8 Buy
      		5,020,964 8226 LSE
      11:06:22 664.8 416 AT 664.6 664.8 Buy
      		5,020,879 8225 LSE
      11:06:22 664.8 1577 AT 664.6 664.8 Buy
      		5,020,463 8224 LSE
      11:06:15 664.7 12 AT 664.7 664.8 Sell
      		5,018,886 8223 LSE
      11:06:13 664.7 556 AT 664.7 664.8 Sell
      		5,018,874 8222 LSE
      11:06:13 664.7 7 AT 664.7 664.8 Sell
      		5,018,318 8221 LSE
      11:06:12 664.7 561 AT 664.7 664.8 Sell
      		5,018,311 8220 LSE
      11:06:10 664.7 1219 AT 664.7 664.9 Sell
      		5,017,750 8219 LSE
      11:06:00 664.7 12 AT 664.7 664.9 Sell
      		5,016,531 8218 LSE
      11:05:57 664.7 507 AT 664.7 664.9 Sell
      		5,016,519 8217 LSE
      11:05:57 664.8 209 AT 664.8 664.9 Sell
      		5,016,012 8216 LSE
      11:05:55 664.8 709 O 664.8 664.9 Sell
      		5,015,803 8215 LSE
      11:05:55 664.8 579 O 664.8 664.9 Sell
      		5,015,094 8214 LSE
      11:05:52 664.8 569 AT 664.7 664.8 Buy
      		5,014,515 8213 LSE
      11:05:51 664.8 552 AT 664.7 664.8 Buy
      		5,013,946 8212 LSE
      11:05:43 664.6 12 AT 664.6 664.8 Sell
      		5,013,394 8211 LSE
      11:05:43 664.7 578 O 664.6 664.8
      		5,013,382 8210 LSE
      11:05:41 664.7 4 AT 664.6 664.7 Buy
      		5,012,804 8209 LSE
      11:05:37 664.6 80 AT 664.6 664.7 Sell
      		5,012,800 8208 LSE
      11:05:31 664.7 384 AT 664.6 664.7 Buy
      		5,012,720 8207 LSE
      11:05:31 664.7 492 AT 664.6 664.7 Buy
      		5,012,336 8206 LSE
      11:05:31 664.7 557 AT 664.6 664.7 Buy
      		5,011,844 8205 LSE
      11:05:26 664.5 46 AT 664.5 664.7 Sell
      		5,011,287 8204 LSE
      11:05:26 664.5 437 AT 664.5 664.7 Sell
      		5,011,241 8203 LSE
      11:05:22 664.5 391 AT 664.5 664.6 Sell
      		5,010,804 8202 LSE
      11:05:22 664.5 197 AT 664.5 664.6 Sell
      		5,010,413 8201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      MLMIV
      Meridia Re Iv Socimi SAU
      COIN
      DMTUSD
      DMarket
      Delayed Upgrade Clock