ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,487.20
      0.85%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      67,091.51
      1.98%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 04:04:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (05:55-05:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:55:25 670.1 128 AT 670.0 670.1 Buy
      		2,102,747 2901 LSE
      05:55:25 670.1 1519 AT 670.0 670.1 Buy
      		2,102,619 2900 LSE
      05:55:25 670.1 65 AT 670.0 670.1 Buy
      		2,101,100 2899 LSE
      05:55:25 670.0 257 AT 670.0 670.1 Sell
      		2,101,035 2898 LSE
      05:55:25 670.0 278 AT 670.0 670.1 Sell
      		2,100,778 2897 LSE
      05:55:25 670.1 691 AT 670.0 670.1 Buy
      		2,100,500 2896 LSE
      05:55:25 670.1 210 AT 670.0 670.1 Buy
      		2,099,809 2895 LSE
      05:55:25 670.0 268 AT 670.0 670.2 Sell
      		2,099,599 2894 LSE
      05:55:25 670.0 919 AT 670.0 670.2 Sell
      		2,099,331 2893 LSE
      05:55:25 670.0 394 AT 670.0 670.2 Sell
      		2,098,412 2892 LSE
      05:55:25 670.0 252 AT 670.0 670.2 Sell
      		2,098,018 2891 LSE
      05:55:21 670.19 465 O 670.1 670.3 Sell
      		2,097,766 2890 LSE
      05:55:18 670.2 429 AT 670.1 670.2 Buy
      		2,097,301 2889 LSE
      05:55:18 670.2 363 AT 670.1 670.2 Buy
      		2,096,872 2888 LSE
      05:55:17 670.2 209 AT 670.2 670.3 Sell
      		2,096,509 2887 LSE
      05:55:17 670.2 256 AT 670.2 670.3 Sell
      		2,096,300 2886 LSE
      05:55:17 670.2 629 AT 670.2 670.3 Sell
      		2,096,044 2885 LSE
      05:55:17 670.2 271 AT 670.2 670.3 Sell
      		2,095,415 2884 LSE
      05:55:17 670.2 271 AT 670.2 670.3 Sell
      		2,095,144 2883 LSE
      05:55:17 670.3 448 AT 670.1 670.3 Buy
      		2,094,873 2882 LSE
      05:55:17 670.3 944 AT 670.1 670.3 Buy
      		2,094,425 2881 LSE
      05:55:17 670.3 901 AT 670.1 670.3 Buy
      		2,093,481 2880 LSE
      05:55:17 670.3 1174 AT 670.1 670.3 Buy
      		2,092,580 2879 LSE
      05:55:17 670.3 412 AT 670.1 670.3 Buy
      		2,091,406 2878 LSE
      05:55:10 670.2 425 AT 670.1 670.2 Buy
      		2,090,994 2877 LSE
      05:55:10 670.2 258 AT 670.2 670.3 Sell
      		2,090,569 2876 LSE
      05:55:10 670.2 12 AT 670.2 670.3 Sell
      		2,090,311 2875 LSE
      05:55:03 670.1 1 O 670.1 670.3 Sell
      		2,090,299 2874 LSE
      05:54:56 670.2 257 AT 670.2 670.3 Sell
      		2,090,298 2873 LSE
      05:54:52 670.2 12 AT 670.2 670.3 Sell
      		2,090,041 2872 LSE
      05:54:47 670.2 270 AT 670.2 670.3 Sell
      		2,090,029 2871 LSE
      05:54:45 670.2 270 AT 670.2 670.3 Sell
      		2,089,759 2870 LSE
      05:54:34 670.1 12 AT 670.1 670.2 Sell
      		2,089,489 2869 LSE
      05:54:21 670.1 255 AT 670.1 670.2 Sell
      		2,089,477 2868 LSE
      05:54:21 670.1 12 AT 670.1 670.3 Sell
      		2,089,222 2867 LSE
      05:54:19 670.19 300 O 670.1 670.3 Sell
      		2,089,210 2866 LSE
      05:54:16 670.199 1200 O 670.1 670.3 Sell
      		2,088,910 2865 LSE
      05:53:58 670.0 12 AT 670.0 670.2 Sell
      		2,087,710 2864 LSE
      05:53:47 670.0 12 AT 670.0 670.2 Sell
      		2,087,698 2863 LSE
      05:53:46 670.0 245 O 670.0 670.2 Sell
      		2,087,686 2862 LSE
      05:53:46 670.0 245 O 670.0 670.2 Sell
      		2,087,441 2861 LSE
      05:53:21 670.0 12 AT 670.0 670.2 Sell
      		2,087,196 2860 LSE
      05:53:11 670.1 237 AT 670.1 670.2 Sell
      		2,087,184 2859 LSE
      05:53:11 670.1 12 AT 670.1 670.2 Sell
      		2,086,947 2858 LSE
      05:52:50 670.0 3 AT 670.0 670.1 Sell
      		2,086,935 2857 LSE
      05:52:50 670.0 750 AT 669.9 670.0 Buy
      		2,086,932 2856 LSE
      05:52:50 670.0 258 AT 670.0 670.1 Sell
      		2,086,182 2855 LSE
      05:52:49 670.0 217 AT 670.0 670.2 Sell
      		2,085,924 2854 LSE
      05:52:49 670.0 12 AT 670.0 670.2 Sell
      		2,085,707 2853 LSE
      05:52:33 670.0 12 AT 670.0 670.2 Sell
      		2,085,695 2852 LSE
      05:52:12 670.1 1000 AT 670.1 670.2 Sell
      		2,085,683 2851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock