ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.545
      0.01%
      Bitcoin
      67,014.88
      1.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      660.20
      -0.80
      ( -0.12% )
      Updated: 03:54:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4801 - 4751 (09:27-09:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:27:28 666.9 10 O 666.7 666.9 Buy
      		2,903,158 4801 LSE
      09:27:21 666.7 331 AT 666.7 666.9 Sell
      		2,903,148 4800 LSE
      09:27:21 666.7 185 AT 666.7 666.9 Sell
      		2,902,817 4799 LSE
      09:27:21 666.8 368 AT 666.7 666.8 Buy
      		2,902,632 4798 LSE
      09:27:21 666.8 645 AT 666.7 666.8 Buy
      		2,902,264 4797 LSE
      09:27:21 666.8 360 AT 666.7 666.8 Buy
      		2,901,619 4796 LSE
      09:27:21 666.8 1145 AT 666.7 666.8 Buy
      		2,901,259 4795 LSE
      09:27:21 666.8 1171 AT 666.7 666.8 Buy
      		2,900,114 4794 LSE
      09:27:20 666.7 12 AT 666.7 666.9 Sell
      		2,898,943 4793 LSE
      09:27:05 666.8 625 AT 666.7 666.8 Buy
      		2,898,931 4792 LSE
      09:26:57 666.7 12 AT 666.7 666.8 Sell
      		2,898,306 4791 LSE
      09:26:49 666.8 100 AT 666.8 666.9 Sell
      		2,898,294 4790 LSE
      09:26:49 666.8 1266 AT 666.8 666.9 Sell
      		2,898,194 4789 LSE
      09:26:39 666.8 12 AT 666.8 666.9 Sell
      		2,896,928 4788 LSE
      09:26:30 666.8 12 AT 666.8 666.9 Sell
      		2,896,916 4787 LSE
      09:26:04 666.8 12 AT 666.8 666.9 Sell
      		2,896,904 4786 LSE
      09:26:01 666.855 1192 O 666.8 666.9 Buy
      		2,896,892 4785 LSE
      09:25:59 666.8 12 AT 666.8 666.9 Sell
      		2,895,700 4784 LSE
      09:25:42 666.845 174 O 666.8 666.9 Sell
      		2,895,688 4783 LSE
      09:25:28 666.8 12 AT 666.8 666.9 Sell
      		2,895,514 4782 LSE
      09:25:09 666.8 12 AT 666.8 666.9 Sell
      		2,895,502 4781 LSE
      09:25:00 666.9 59 AT 666.9 667.0 Sell
      		2,895,490 4780 LSE
      09:25:00 666.9 455 AT 666.9 667.0 Sell
      		2,895,431 4779 LSE
      09:24:57 666.9 12 AT 666.9 667.0 Sell
      		2,894,976 4778 LSE
      09:24:34 666.9 12 AT 666.9 667.0 Sell
      		2,894,964 4777 LSE
      09:24:17 666.9 454 AT 666.9 667.0 Sell
      		2,894,952 4776 LSE
      09:24:17 667.0 209 AT 667.0 667.1 Sell
      		2,894,498 4775 LSE
      09:24:17 667.0 209 AT 667.0 667.1 Sell
      		2,894,289 4774 LSE
      09:24:17 667.0 624 AT 667.0 667.1 Sell
      		2,894,080 4773 LSE
      09:24:16 667.0 12 AT 667.0 667.1 Sell
      		2,893,456 4772 LSE
      09:24:07 667.0 12 AT 667.0 667.1 Sell
      		2,893,444 4771 LSE
      09:23:46 667.0 12 AT 667.0 667.1 Sell
      		2,893,432 4770 LSE
      09:23:40 667.0 382 AT 666.9 667.0 Buy
      		2,893,420 4769 LSE
      09:23:35 667.0 1 O 666.8 667.0 Buy
      		2,893,038 4768 LSE
      09:23:28 666.91 1071 O 666.9 667.1 Sell
      		2,893,037 4767 LSE
      09:23:07 666.8 528 AT 666.8 667.0 Sell
      		2,891,966 4766 LSE
      09:23:04 667.0 1079 AT 667.0 667.1 Sell
      		2,891,438 4765 LSE
      09:23:04 667.0 125 AT 667.0 667.1 Sell
      		2,890,359 4764 LSE
      09:23:04 667.0 12 AT 667.0 667.1 Sell
      		2,890,234 4763 LSE
      09:22:45 667.0 12 AT 667.0 667.1 Sell
      		2,890,222 4762 LSE
      09:22:30 667.0 12 AT 667.0 667.1 Sell
      		2,890,210 4761 LSE
      09:22:30 667.0 12 AT 667.0 667.1 Sell
      		2,890,198 4760 LSE
      09:22:02 667.0 20 O 667.0 667.1 Sell
      		2,890,186 4759 LSE
      09:22:02 667.0 89 O 667.0 667.1 Sell
      		2,890,166 4758 LSE
      09:21:51 667.0 12 AT 667.0 667.1 Sell
      		2,890,077 4757 LSE
      09:21:34 667.0 12 AT 667.0 667.1 Sell
      		2,890,065 4756 LSE
      09:21:17 667.0 12 AT 667.0 667.2 Sell
      		2,890,053 4755 LSE
      09:21:11 667.1 175 AT 667.1 667.2 Sell
      		2,890,041 4754 LSE
      09:21:02 667.1 12 AT 667.1 667.2 Sell
      		2,889,866 4753 LSE
      09:20:38 667.2 1060 AT 667.2 667.3 Sell
      		2,889,854 4752 LSE
      09:20:38 667.2 5 AT 667.2 667.4 Sell
      		2,888,794 4751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TG
      H9W
      Hwa
      Delayed Upgrade Clock