ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,022.35
      1.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.20
      0.20
      ( 0.03% )
      Updated: 03:55:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (03:25-03:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:25:26 672.4 292 AT 672.4 672.5 Sell
      		787,697 651 LSE
      03:24:55 672.3 214 AT 672.3 672.4 Sell
      		787,405 650 LSE
      03:24:55 672.3 214 AT 672.3 672.4 Sell
      		787,191 649 LSE
      03:24:43 672.3 253 AT 672.3 672.5 Sell
      		786,977 648 LSE
      03:24:43 672.3 900 AT 672.3 672.5 Sell
      		786,724 647 LSE
      03:24:43 672.3 1631 AT 672.2 672.3 Buy
      		785,824 646 LSE
      03:24:43 672.3 1941 AT 672.2 672.3 Buy
      		784,193 645 LSE
      03:24:22 672.245 202 O 672.2 672.3 Sell
      		782,252 644 LSE
      03:24:13 672.3 115 AT 672.3 672.5 Sell
      		782,050 643 LSE
      03:24:13 672.3 269 AT 672.3 672.5 Sell
      		781,935 642 LSE
      03:24:04 672.5 506 AT 672.4 672.5 Buy
      		781,666 641 LSE
      03:24:04 672.5 1153 AT 672.4 672.5 Buy
      		781,160 640 LSE
      03:24:04 672.4 1779 AT 672.3 672.4 Buy
      		780,007 639 LSE
      03:24:04 672.4 95 AT 672.3 672.4 Buy
      		778,228 638 LSE
      03:24:03 672.3 73 AT 672.2 672.3 Buy
      		778,133 637 LSE
      03:24:03 672.3 269 AT 672.2 672.3 Buy
      		778,060 636 LSE
      03:24:03 672.3 544 AT 672.2 672.3 Buy
      		777,791 635 LSE
      03:24:03 672.3 1200 AT 672.2 672.3 Buy
      		777,247 634 LSE
      03:24:03 672.3 269 AT 672.3 672.5 Sell
      		776,047 633 LSE
      03:24:03 672.3 447 AT 672.2 672.3 Buy
      		775,778 632 LSE
      03:24:03 672.3 269 AT 672.2 672.3 Buy
      		775,331 631 LSE
      03:24:03 672.3 1209 AT 672.2 672.3 Buy
      		775,062 630 LSE
      03:24:00 672.3 104 AT 672.1 672.3 Buy
      		773,853 629 LSE
      03:24:00 672.3 308 AT 672.1 672.4 Buy
      		773,749 628 LSE
      03:24:00 672.3 1200 AT 672.1 672.3 Buy
      		773,441 627 LSE
      03:24:00 672.3 920 AT 672.1 672.3 Buy
      		772,241 626 LSE
      03:23:54 672.3 1386 AT 672.2 672.3 Buy
      		771,321 625 LSE
      03:23:52 672.2 1494 O 672.1 672.3
      		769,935 624 LSE
      03:23:44 672.3 1200 AT 672.2 672.3 Buy
      		768,441 623 LSE
      03:23:44 672.3 186 AT 672.2 672.4
      		767,241 622 LSE
      03:23:44 672.3 1200 AT 672.2 672.3 Buy
      		767,055 621 LSE
      03:23:44 672.3 350 AT 672.2 672.3 Buy
      		765,855 620 LSE
      03:23:44 672.3 42 AT 672.2 672.3 Buy
      		765,505 619 LSE
      03:23:44 672.3 1200 AT 672.2 672.3 Buy
      		765,463 618 LSE
      03:23:44 672.3 1200 AT 672.2 672.3 Buy
      		764,263 617 LSE
      03:23:44 672.3 333 AT 672.3 672.5 Sell
      		763,063 616 LSE
      03:23:41 672.4 3 AT 672.2 672.4 Buy
      		762,730 615 LSE
      03:23:40 672.4 2438 AT 672.3 672.4 Buy
      		762,727 614 LSE
      03:23:40 672.4 16426 AT 672.3 672.4 Buy
      		760,289 613 LSE
      03:23:40 672.4 685 AT 672.3 672.4 Buy
      		743,863 612 LSE
      03:23:33 672.3 5 AT 672.2 672.3 Buy
      		743,178 611 LSE
      03:23:18 672.463 80 O 672.2 672.3 Buy
      		743,173 610 LSE
      03:23:18 672.2 4181 AT 672.1 672.2 Buy
      		743,093 609 LSE
      03:23:18 672.2 840 AT 672.1 672.2 Buy
      		738,912 608 LSE
      03:23:18 672.2 1469 AT 672.1 672.2 Buy
      		738,072 607 LSE
      03:23:18 672.2 420 AT 672.1 672.2 Buy
      		736,603 606 LSE
      03:23:18 672.2 6268 AT 672.1 672.2 Buy
      		736,183 605 LSE
      03:23:18 672.2 1273 AT 672.2 672.4 Sell
      		729,915 604 LSE
      03:23:18 672.2 980 AT 672.2 672.4 Sell
      		728,642 603 LSE
      03:23:18 672.2 1148 AT 672.2 672.4 Sell
      		727,662 602 LSE
      03:23:18 672.2 266 AT 672.2 672.4 Sell
      		726,514 601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      IOF
      Iofina
      COIN
      GLCHUSD
      Glitch
      Delayed Upgrade Clock