ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,039.19
      1.90%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.10
      0.10
      ( 0.02% )
      Updated: 03:58:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (05:29-05:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:38 671.2 1849 AT 671.1 671.2 Buy
      		1,978,264 2551 LSE
      05:29:38 671.2 874 AT 671.1 671.2 Buy
      		1,976,415 2550 LSE
      05:29:21 671.1 12 AT 671.1 671.2 Sell
      		1,975,541 2549 LSE
      05:29:06 671.1 12 AT 671.1 671.2 Sell
      		1,975,529 2548 LSE
      05:29:00 671.0 4 AT 671.0 671.2 Sell
      		1,975,517 2547 LSE
      05:28:59 671.1 235 AT 671.1 671.2 Sell
      		1,975,513 2546 LSE
      05:28:59 671.1 5 AT 671.1 671.2 Sell
      		1,975,278 2545 LSE
      05:28:59 671.1 384 AT 671.1 671.2 Sell
      		1,975,273 2544 LSE
      05:28:59 671.2 234 AT 671.2 671.3 Sell
      		1,974,889 2543 LSE
      05:28:59 671.3 160 AT 671.3 671.5 Sell
      		1,974,655 2542 LSE
      05:28:51 671.4 50 AT 671.4 671.5 Sell
      		1,974,495 2541 LSE
      05:28:51 671.4 219 AT 671.4 671.5 Sell
      		1,974,445 2540 LSE
      05:28:47 671.4 12 AT 671.4 671.5 Sell
      		1,974,226 2539 LSE
      05:28:46 671.5 329 AT 671.5 671.6 Sell
      		1,974,214 2538 LSE
      05:28:46 671.5 183 AT 671.5 671.6 Sell
      		1,973,885 2537 LSE
      05:28:46 671.5 512 AT 671.5 671.6 Sell
      		1,973,702 2536 LSE
      05:28:46 671.5 146 AT 671.5 671.6 Sell
      		1,973,190 2535 LSE
      05:28:46 671.5 183 AT 671.5 671.6 Sell
      		1,973,044 2534 LSE
      05:28:46 671.5 329 AT 671.5 671.6 Sell
      		1,972,861 2533 LSE
      05:28:46 671.5 183 AT 671.5 671.6 Sell
      		1,972,532 2532 LSE
      05:28:46 671.5 889 AT 671.4 671.5 Buy
      		1,972,349 2531 LSE
      05:28:29 671.4 279 AT 671.4 671.5 Sell
      		1,971,460 2530 LSE
      05:28:29 671.4 12 AT 671.4 671.5 Sell
      		1,971,181 2529 LSE
      05:28:19 671.5 846 AT 671.5 671.6 Sell
      		1,971,169 2528 LSE
      05:28:19 671.5 278 AT 671.5 671.6 Sell
      		1,970,323 2527 LSE
      05:28:19 671.5 12 AT 671.5 671.7 Sell
      		1,970,045 2526 LSE
      05:28:00 671.6 3 O 671.4 671.6 Buy
      		1,970,033 2525 LSE
      05:27:54 671.5 49 O 671.4 671.6
      		1,970,030 2524 LSE
      05:27:54 671.4 12 AT 671.4 671.6 Sell
      		1,969,981 2523 LSE
      05:27:54 671.5 276 AT 671.5 671.7 Sell
      		1,969,969 2522 LSE
      05:27:41 671.6 270 AT 671.6 671.7 Sell
      		1,969,693 2521 LSE
      05:27:41 671.6 257 AT 671.6 671.7 Sell
      		1,969,423 2520 LSE
      05:27:41 671.6 12 AT 671.6 671.7 Sell
      		1,969,166 2519 LSE
      05:27:36 671.61 79 O 671.5 671.7 Buy
      		1,969,154 2518 LSE
      05:27:16 671.6 201 AT 671.6 671.7 Sell
      		1,969,075 2517 LSE
      05:27:16 671.6 12 AT 671.6 671.7 Sell
      		1,968,874 2516 LSE
      05:27:01 671.64 370 O 671.6 671.7 Sell
      		1,968,862 2515 LSE
      05:27:00 671.6 237 AT 671.6 671.7 Sell
      		1,968,492 2514 LSE
      05:26:57 671.6 12 AT 671.6 671.7 Sell
      		1,968,255 2513 LSE
      05:26:45 671.6 272 AT 671.6 671.7 Sell
      		1,968,243 2512 LSE
      05:26:45 671.6 12 AT 671.6 671.7 Sell
      		1,967,971 2511 LSE
      05:26:28 671.6 278 AT 671.6 671.7 Sell
      		1,967,959 2510 LSE
      05:26:28 671.6 278 AT 671.6 671.7 Sell
      		1,967,681 2509 LSE
      05:26:21 671.5 12 AT 671.5 671.6 Sell
      		1,967,403 2508 LSE
      05:26:16 671.5 285 AT 671.5 671.6 Sell
      		1,967,391 2507 LSE
      05:26:15 671.5 287 AT 671.5 671.7 Sell
      		1,967,106 2506 LSE
      05:26:14 671.6 283 AT 671.6 671.7 Sell
      		1,966,819 2505 LSE
      05:26:14 671.6 846 AT 671.6 671.7 Sell
      		1,966,536 2504 LSE
      05:26:07 671.6 296 AT 671.6 671.7 Sell
      		1,965,690 2503 LSE
      05:26:07 671.6 295 AT 671.5 671.6 Buy
      		1,965,394 2502 LSE
      05:26:07 671.6 295 AT 671.6 671.7 Sell
      		1,965,099 2501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      SUSHI
      LFETHETH
      Lift.Kitchen ETH
      Delayed Upgrade Clock