![Sonae SGPS SA](/common/images/company/EU_SON.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.007 | 0.756756756757 | 0.925 | 0.941 | 0.915 | 1279468 | 0.93198338 | DE |
4 | 0.048 | 5.42986425339 | 0.884 | 0.941 | 0.872 | 1273078 | 0.91173192 | DE |
12 | -0.008 | -0.851063829787 | 0.94 | 0.987 | 0.872 | 2174289 | 0.9389127 | DE |
26 | 0.028 | 3.09734513274 | 0.904 | 0.987 | 0.847 | 1962677 | 0.91612781 | DE |
52 | -0.077 | -7.63131813677 | 1.009 | 1.014 | 0.847 | 1869824 | 0.92327476 | DE |
156 | 0.138 | 17.3803526448 | 0.794 | 1.18 | 0.7815 | 2625840 | 0.97009723 | DE |
260 | 0.052 | 5.90909090909 | 0.88 | 1.18 | 0.4888 | 2779954 | 0.86473263 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.