ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,487.20
      0.85%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,086.96
      1.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 04:04:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (05:58-05:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:58:28 669.855 3000 O 669.7 669.9 Buy
      		2,126,305 2951 LSE
      05:58:27 669.8 116 AT 669.8 669.9 Sell
      		2,123,305 2950 LSE
      05:58:27 669.8 12 AT 669.8 669.9 Sell
      		2,123,189 2949 LSE
      05:58:27 669.8 198 AT 669.8 669.9 Sell
      		2,123,177 2948 LSE
      05:58:20 669.8 5 O 669.8 669.9 Sell
      		2,122,979 2947 LSE
      05:58:09 669.8 12 AT 669.8 669.9 Sell
      		2,122,974 2946 LSE
      05:58:07 669.9 222 AT 669.9 670.0 Sell
      		2,122,962 2945 LSE
      05:58:04 669.8 12 AT 669.8 669.9 Sell
      		2,122,740 2944 LSE
      05:58:04 669.8 439 AT 669.7 669.8 Buy
      		2,122,728 2943 LSE
      05:58:04 669.8 222 AT 669.8 669.9 Sell
      		2,122,289 2942 LSE
      05:57:51 669.755 1493 O 669.7 669.9 Sell
      		2,122,067 2941 LSE
      05:57:42 669.7 212 AT 669.7 669.8 Sell
      		2,120,574 2940 LSE
      05:57:42 669.7 214 AT 669.6 669.7 Buy
      		2,120,362 2939 LSE
      05:57:42 669.7 212 AT 669.7 669.8 Sell
      		2,120,148 2938 LSE
      05:57:41 669.7 218 AT 669.7 669.8 Sell
      		2,119,936 2937 LSE
      05:57:40 669.7 211 AT 669.7 669.8 Sell
      		2,119,718 2936 LSE
      05:57:40 669.7 206 AT 669.7 669.8 Sell
      		2,119,507 2935 LSE
      05:57:40 669.8 219 AT 669.8 669.9 Sell
      		2,119,301 2934 LSE
      05:57:39 669.8 201 AT 669.8 669.9 Sell
      		2,119,082 2933 LSE
      05:57:39 669.8 12 AT 669.8 670.0 Sell
      		2,118,881 2932 LSE
      05:57:37 669.91 1529 O 669.8 670.0 Buy
      		2,118,869 2931 LSE
      05:57:28 669.8 464 AT 669.7 669.8 Buy
      		2,117,340 2930 LSE
      05:57:28 669.8 365 AT 669.7 669.8 Buy
      		2,116,876 2929 LSE
      05:57:28 669.7 170 AT 669.7 669.8 Sell
      		2,116,511 2928 LSE
      05:57:28 669.7 18 AT 669.7 669.8 Sell
      		2,116,341 2927 LSE
      05:57:28 669.7 18 AT 669.7 669.8 Sell
      		2,116,323 2926 LSE
      05:56:58 669.71 600 O 669.6 669.8 Buy
      		2,116,305 2925 LSE
      05:56:39 669.79 369 O 669.6 669.8 Buy
      		2,115,705 2924 LSE
      05:56:28 669.8 12 AT 669.8 670.0 Sell
      		2,115,336 2923 LSE
      05:56:27 669.801 17 O 669.8 670.0 Sell
      		2,115,324 2922 LSE
      05:56:19 669.9 885 AT 669.8 669.9 Buy
      		2,115,307 2921 LSE
      05:56:07 669.8 221 AT 669.8 669.9 Sell
      		2,114,422 2920 LSE
      05:56:07 669.8 204 AT 669.8 670.0 Sell
      		2,114,201 2919 LSE
      05:56:07 669.8 12 AT 669.8 670.0 Sell
      		2,113,997 2918 LSE
      05:56:07 670.0 2 O 669.8 670.0 Buy
      		2,113,985 2917 LSE
      05:56:01 669.9 413 AT 669.8 669.9 Buy
      		2,113,983 2916 LSE
      05:56:01 669.9 1144 AT 669.8 669.9 Buy
      		2,113,570 2915 LSE
      05:55:53 669.9 217 AT 669.9 670.0 Sell
      		2,112,426 2914 LSE
      05:55:53 669.9 484 AT 669.9 670.0 Sell
      		2,112,209 2913 LSE
      05:55:53 669.9 1027 AT 669.9 670.0 Sell
      		2,111,725 2912 LSE
      05:55:53 669.9 193 AT 669.9 670.0 Sell
      		2,110,698 2911 LSE
      05:55:45 670.0 12 AT 670.0 670.1 Sell
      		2,110,505 2910 LSE
      05:55:45 670.0 3177 O 670.0 670.1 Sell
      		2,110,493 2909 LSE
      05:55:45 670.0 3177 O 670.0 670.1 Sell
      		2,107,316 2908 LSE
      05:55:29 670.0 266 O 670.0 670.1 Sell
      		2,104,139 2907 LSE
      05:55:28 670.0 12 AT 670.0 670.1 Sell
      		2,103,873 2906 LSE
      05:55:25 670.1 431 AT 670.0 670.1 Buy
      		2,103,861 2905 LSE
      05:55:25 670.1 10 AT 670.0 670.1 Buy
      		2,103,430 2904 LSE
      05:55:25 670.1 396 AT 670.0 670.1 Buy
      		2,103,420 2903 LSE
      05:55:25 670.1 277 AT 670.0 670.1 Buy
      		2,103,024 2902 LSE
      05:55:25 670.1 128 AT 670.0 670.1 Buy
      		2,102,747 2901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      AMEX
      JAVA
      JP Morgan Active Value ETF
      Delayed Upgrade Clock