ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,500.80
      0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      67,094.15
      1.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 04:02:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8801 - 8751 (11:17-11:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:37 664.9 160 AT 664.8 664.9 Buy
      		5,413,572 8801 LSE
      11:17:37 664.9 160 AT 664.9 665.0 Sell
      		5,413,412 8800 LSE
      11:17:37 664.9 160 AT 664.8 664.9 Buy
      		5,413,252 8799 LSE
      11:17:37 664.9 160 AT 664.8 664.9 Buy
      		5,413,092 8798 LSE
      11:17:37 664.9 160 AT 664.8 664.9 Buy
      		5,412,932 8797 LSE
      11:17:37 664.9 160 AT 664.8 664.9 Buy
      		5,412,772 8796 LSE
      11:17:37 664.9 160 AT 664.8 664.9 Buy
      		5,412,612 8795 LSE
      11:17:37 664.9 950 AT 664.8 664.9 Buy
      		5,412,452 8794 LSE
      11:17:37 664.9 840 AT 664.8 664.9 Buy
      		5,411,502 8793 LSE
      11:17:34 664.9 352 AT 664.8 664.9 Buy
      		5,410,662 8792 LSE
      11:17:34 664.9 160 AT 664.8 664.9 Buy
      		5,410,310 8791 LSE
      11:17:30 664.9 19 AT 664.8 664.9 Buy
      		5,410,150 8790 LSE
      11:17:30 664.9 549 AT 664.8 664.9 Buy
      		5,410,131 8789 LSE
      11:17:30 664.9 160 AT 664.8 664.9 Buy
      		5,409,582 8788 LSE
      11:17:26 664.8 185 AT 664.8 664.9 Sell
      		5,409,422 8787 LSE
      11:17:25 664.9 403 AT 664.8 664.9 Buy
      		5,409,237 8786 LSE
      11:17:25 664.9 160 AT 664.8 664.9 Buy
      		5,408,834 8785 LSE
      11:17:25 664.9 240 AT 664.9 665.0 Sell
      		5,408,674 8784 LSE
      11:17:25 664.9 160 AT 664.9 665.0 Sell
      		5,408,434 8783 LSE
      11:17:25 664.9 240 AT 664.9 665.0 Sell
      		5,408,274 8782 LSE
      11:17:25 664.9 160 AT 664.9 665.0 Sell
      		5,408,034 8781 LSE
      11:17:25 664.9 240 AT 664.9 665.0 Sell
      		5,407,874 8780 LSE
      11:17:25 664.9 160 AT 664.9 665.0 Sell
      		5,407,634 8779 LSE
      11:17:25 664.9 240 AT 664.9 665.0 Sell
      		5,407,474 8778 LSE
      11:17:25 664.9 160 AT 664.9 665.0 Sell
      		5,407,234 8777 LSE
      11:17:25 664.9 240 AT 664.9 665.0 Sell
      		5,407,074 8776 LSE
      11:17:25 664.9 110 AT 664.9 665.0 Sell
      		5,406,834 8775 LSE
      11:17:25 664.9 50 AT 664.9 665.0 Sell
      		5,406,724 8774 LSE
      11:17:25 664.9 240 AT 664.9 665.0 Sell
      		5,406,674 8773 LSE
      11:17:25 664.9 160 AT 664.9 665.0 Sell
      		5,406,434 8772 LSE
      11:17:25 664.9 400 AT 664.9 665.0 Sell
      		5,406,274 8771 LSE
      11:17:25 664.9 350 AT 664.9 665.0 Sell
      		5,405,874 8770 LSE
      11:17:25 664.9 240 AT 664.9 665.0 Sell
      		5,405,524 8769 LSE
      11:17:25 664.9 160 AT 664.9 665.0 Sell
      		5,405,284 8768 LSE
      11:17:25 664.9 160 AT 664.8 664.9 Buy
      		5,405,124 8767 LSE
      11:17:24 664.9 135 AT 664.8 664.9 Buy
      		5,404,964 8766 LSE
      11:17:24 664.9 212 AT 664.8 664.9 Buy
      		5,404,829 8765 LSE
      11:17:24 664.9 12 AT 664.9 665.0 Sell
      		5,404,617 8764 LSE
      11:17:24 664.9 160 AT 664.9 665.0 Sell
      		5,404,605 8763 LSE
      11:17:24 664.9 160 AT 664.8 664.9 Buy
      		5,404,445 8762 LSE
      11:17:24 664.9 160 AT 664.8 664.9 Buy
      		5,404,285 8761 LSE
      11:17:19 664.9 117 AT 664.8 664.9 Buy
      		5,404,125 8760 LSE
      11:17:17 664.9 25 AT 664.9 665.0 Sell
      		5,404,008 8759 LSE
      11:17:17 664.9 400 AT 664.9 665.0 Sell
      		5,403,983 8758 LSE
      11:17:17 664.9 70 AT 664.9 665.0 Sell
      		5,403,583 8757 LSE
      11:17:17 664.9 90 AT 664.9 665.0 Sell
      		5,403,513 8756 LSE
      11:17:17 665.0 116 AT 664.8 665.0 Buy
      		5,403,423 8755 LSE
      11:17:17 664.9 70 AT 664.8 664.9 Buy
      		5,403,307 8754 LSE
      11:17:17 664.9 90 AT 664.8 664.9 Buy
      		5,403,237 8753 LSE
      11:17:17 664.9 1207 AT 664.8 664.9 Buy
      		5,403,147 8752 LSE
      11:17:17 664.9 160 AT 664.8 664.9 Buy
      		5,401,940 8751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock