ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,487.20
      0.85%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,086.96
      1.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 04:04:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (04:52-04:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:52:53 670.7 1156 AT 670.5 670.7 Buy
      		1,749,158 1951 LSE
      04:52:53 670.7 1318 AT 670.5 670.7 Buy
      		1,748,002 1950 LSE
      04:52:53 670.7 389 AT 670.5 670.7 Buy
      		1,746,684 1949 LSE
      04:52:51 670.5 235 AT 670.5 670.6 Sell
      		1,746,295 1948 LSE
      04:52:51 670.5 234 AT 670.4 670.5 Buy
      		1,746,060 1947 LSE
      04:52:51 670.5 234 AT 670.5 670.6 Sell
      		1,745,826 1946 LSE
      04:52:48 670.5 234 AT 670.5 670.6 Sell
      		1,745,592 1945 LSE
      04:52:41 670.4 222 AT 670.4 670.6 Sell
      		1,745,358 1944 LSE
      04:52:41 670.4 429 AT 670.4 670.6 Sell
      		1,745,136 1943 LSE
      04:52:41 670.4 360 AT 670.4 670.6 Sell
      		1,744,707 1942 LSE
      04:52:41 670.5 222 AT 670.5 670.7 Sell
      		1,744,347 1941 LSE
      04:52:29 670.6 519 AT 670.5 670.6 Buy
      		1,744,125 1940 LSE
      04:52:28 670.5 562 AT 670.4 670.5 Buy
      		1,743,606 1939 LSE
      04:52:27 670.5 193 AT 670.5 670.6 Sell
      		1,743,044 1938 LSE
      04:52:24 670.5 7 AT 670.5 670.6 Sell
      		1,742,851 1937 LSE
      04:52:22 670.5 181 AT 670.5 670.6 Sell
      		1,742,844 1936 LSE
      04:52:16 670.6 1125 AT 670.5 670.6 Buy
      		1,742,663 1935 LSE
      04:52:16 670.6 568 AT 670.5 670.6 Buy
      		1,741,538 1934 LSE
      04:52:15 670.5 12 AT 670.5 670.6 Sell
      		1,740,970 1933 LSE
      04:51:56 670.3 12 AT 670.3 670.4 Sell
      		1,740,958 1932 LSE
      04:51:51 670.3 208 AT 670.3 670.4 Sell
      		1,740,946 1931 LSE
      04:51:50 670.3 212 AT 670.2 670.3 Buy
      		1,740,738 1930 LSE
      04:51:50 670.3 369 AT 670.2 670.3 Buy
      		1,740,526 1929 LSE
      04:51:50 670.3 232 AT 670.3 670.4 Sell
      		1,740,157 1928 LSE
      04:51:33 670.4 12 AT 670.4 670.6 Sell
      		1,739,925 1927 LSE
      04:51:17 670.5 12 AT 670.5 670.7 Sell
      		1,739,913 1926 LSE
      04:51:11 670.5 257 AT 670.5 670.7 Sell
      		1,739,901 1925 LSE
      04:51:11 670.7 879 AT 670.5 670.7 Buy
      		1,739,644 1924 LSE
      04:51:11 670.7 1328 AT 670.5 670.7 Buy
      		1,738,765 1923 LSE
      04:51:11 670.7 576 AT 670.5 670.7 Buy
      		1,737,437 1922 LSE
      04:51:11 670.7 973 AT 670.5 670.7 Buy
      		1,736,861 1921 LSE
      04:51:11 670.7 162 AT 670.5 670.7 Buy
      		1,735,888 1920 LSE
      04:51:11 670.7 387 AT 670.5 670.7 Buy
      		1,735,726 1919 LSE
      04:51:11 670.7 1075 AT 670.5 670.7 Buy
      		1,735,339 1918 LSE
      04:51:11 670.6 369 AT 670.5 670.6 Buy
      		1,734,264 1917 LSE
      04:51:11 670.6 406 AT 670.5 670.6 Buy
      		1,733,895 1916 LSE
      04:51:11 670.6 800 AT 670.5 670.6 Buy
      		1,733,489 1915 LSE
      04:51:11 670.6 545 AT 670.5 670.6 Buy
      		1,732,689 1914 LSE
      04:51:11 670.5 187 AT 670.5 670.6 Sell
      		1,732,144 1913 LSE
      04:51:11 670.6 246 AT 670.6 670.7 Sell
      		1,731,957 1912 LSE
      04:51:11 670.6 12 AT 670.6 670.7 Sell
      		1,731,711 1911 LSE
      04:51:08 670.6 562 AT 670.5 670.6 Buy
      		1,731,699 1910 LSE
      04:51:05 670.606 7500 O 670.5 670.7 Buy
      		1,731,137 1909 LSE
      04:50:47 670.434 71 O 670.4 670.5 Sell
      		1,723,637 1908 LSE
      04:50:39 670.3 200 AT 670.3 670.4 Sell
      		1,723,566 1907 LSE
      04:50:39 670.3 12 AT 670.3 670.4 Sell
      		1,723,366 1906 LSE
      04:50:35 670.4 39 AT 670.4 670.5 Sell
      		1,723,354 1905 LSE
      04:50:35 670.4 200 AT 670.4 670.5 Sell
      		1,723,315 1904 LSE
      04:50:30 670.31 209 O 670.3 670.5 Sell
      		1,723,115 1903 LSE
      04:50:23 670.3 179 AT 670.3 670.4 Sell
      		1,722,906 1902 LSE
      04:50:23 670.3 12 AT 670.3 670.5 Sell
      		1,722,727 1901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      BE0003527356
      Surongo
      Delayed Upgrade Clock